Market Cap $2.66T
1.39%
Volume 24h $149.46B
8.23%
BTC % 58.34%
-0.32%
ETH % 9.64%
-0.62%
Coins
34.655
+8
Exchanges
874
Last update
3 Minutes ago
Altcoinist (ALTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00808632 | $0.00783572 | $0.00826379 | $0.00808965 | $14,080 | $1,981,149 |
| May-19 2026 | $0.00833726 | $0.00798831 | $0.00872664 | $0.0086009 | $58,708 | $2,042,629 |
| May-18 2026 | $0.00873043 | $0.00752592 | $0.00879939 | $0.00752592 | $48,087 | $2,138,956 |
| May-17 2026 | $0.00821547 | $0.00803485 | $0.00854707 | $0.00854707 | $11,278 | $2,012,792 |
| May-16 2026 | $0.00855288 | $0.00754961 | $0.00859197 | $0.00794254 | $23,623 | $2,095,457 |
| May-15 2026 | $0.00785322 | $0.00770102 | $0.008351 | $0.0080354 | $19,825 | $1,924,040 |
| May-14 2026 | $0.0080544 | $0.0080544 | $0.00844238 | $0.00824749 | $9,318 | $1,973,329 |
| May-13 2026 | $0.0081822 | $0.00818155 | $0.00898306 | $0.00869549 | $13,175 | $2,004,640 |
| May-12 2026 | $0.00868463 | $0.0083366 | $0.00868463 | $0.00840916 | $11,273 | $2,127,736 |
| May-11 2026 | $0.00843228 | $0.00829367 | $0.0097144 | $0.0097144 | $29,187 | $2,065,911 |
| May-10 2026 | $0.00969872 | $0.00912431 | $0.010946 | $0.00929688 | $38,659 | $2,376,188 |
| May-09 2026 | $0.00928746 | $0.00908124 | $0.00943141 | $0.00908124 | $9,569 | $2,275,430 |
| May-08 2026 | $0.0090504 | $0.00887626 | $0.010183 | $0.010183 | $33,081 | $2,217,350 |
| May-07 2026 | $0.010131 | $0.00918331 | $0.011049 | $0.011049 | $38,163 | $2,482,263 |
| May-06 2026 | $0.011154 | $0.010549 | $0.011217 | $0.010654 | $23,885 | $2,732,739 |