Market Cap $2.72T
-0.36%
Volume 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Coins
34.545
+3
Exchanges
885
Last update
2 Minutes ago
Altcoinist (ALTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00911954 | $0.00895713 | $0.00962144 | $0.00912241 | - | $2,234,288 |
| Apr-28 2026 | $0.00913194 | $0.0089345 | $0.00988216 | $0.00978271 | $21,128 | $2,237,326 |
| Apr-27 2026 | $0.00975868 | $0.00958785 | $0.010985 | $0.010839 | $22,493 | $2,390,879 |
| Apr-26 2026 | $0.011277 | $0.00927979 | $0.011711 | $0.00927988 | $30,490 | $2,763,100 |
| Apr-25 2026 | $0.00928028 | $0.00927398 | $0.00971265 | $0.00967046 | - | $2,273,669 |
| Apr-24 2026 | $0.00979376 | $0.00861323 | $0.00985687 | $0.00900457 | $16,486 | $2,399,472 |
| Apr-23 2026 | $0.00898681 | $0.00896899 | $0.010669 | $0.010669 | $28,353 | $2,201,771 |
| Apr-22 2026 | $0.011476 | $0.00879531 | $0.011915 | $0.00879531 | $41,614 | $2,811,698 |
| Apr-21 2026 | $0.008734 | $0.008734 | $0.00924822 | $0.00916117 | $21,000 | $2,139,830 |
| Apr-20 2026 | $0.00916863 | $0.00884853 | $0.00932233 | $0.00915219 | $10,474 | $2,246,315 |
| Apr-19 2026 | $0.00915224 | $0.00915224 | $0.01011 | $0.01011 | $11,814 | $2,242,299 |
| Apr-18 2026 | $0.010244 | $0.010015 | $0.01145 | $0.010794 | $18,331 | $2,509,949 |
| Apr-17 2026 | $0.0109 | $0.010073 | $0.01164 | $0.010399 | $18,627 | $2,670,595 |
| Apr-16 2026 | $0.010388 | $0.01025 | $0.01077 | $0.010694 | - | $2,545,142 |
| Apr-15 2026 | $0.010683 | $0.010482 | $0.011566 | $0.011553 | - | $2,617,340 |