時価総額 $2.79T
-0.31%
ボリューム24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Altcoinist (ALTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.011277 | $0.00927979 | $0.011711 | $0.00927988 | $30,490 | $2,763,100 |
| Apr-25 2026 | $0.00928028 | $0.00927398 | $0.00971265 | $0.00967046 | - | $2,273,669 |
| Apr-24 2026 | $0.00979376 | $0.00861323 | $0.00985687 | $0.00900457 | $16,486 | $2,399,472 |
| Apr-23 2026 | $0.00898681 | $0.00896899 | $0.010669 | $0.010669 | $28,353 | $2,201,771 |
| Apr-22 2026 | $0.011476 | $0.00879531 | $0.011915 | $0.00879531 | $41,614 | $2,811,698 |
| Apr-21 2026 | $0.008734 | $0.008734 | $0.00924822 | $0.00916117 | $21,000 | $2,139,830 |
| Apr-20 2026 | $0.00916863 | $0.00884853 | $0.00932233 | $0.00915219 | $10,474 | $2,246,315 |
| Apr-19 2026 | $0.00915224 | $0.00915224 | $0.01011 | $0.01011 | $11,814 | $2,242,299 |
| Apr-18 2026 | $0.010244 | $0.010015 | $0.01145 | $0.010794 | $18,331 | $2,509,949 |
| Apr-17 2026 | $0.0109 | $0.010073 | $0.01164 | $0.010399 | $18,627 | $2,670,595 |
| Apr-16 2026 | $0.010388 | $0.01025 | $0.01077 | $0.010694 | - | $2,545,142 |
| Apr-15 2026 | $0.010683 | $0.010482 | $0.011566 | $0.011553 | - | $2,617,340 |
| Apr-14 2026 | $0.011254 | $0.011253 | $0.012298 | $0.012078 | - | $2,757,404 |
| Apr-13 2026 | $0.012105 | $0.010423 | $0.012105 | $0.010714 | $21,212 | $2,965,886 |
| Apr-12 2026 | $0.010714 | $0.010035 | $0.01151 | $0.01151 | $10,528 | $2,625,063 |