時価総額 $2.09T
-1.65%
ボリューム24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
硬貨
34.665
取引所
204
ライブ
Altcoinist (ALTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Altcoinist (ALTT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 531 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0077387 | $0.00719938 | $0.0077387 | $0.00762282 | $19,954 | $1,895,984 |
| May-22 2026 | $0.00780351 | $0.0077041 | $0.00876856 | $0.00786636 | $33,615 | $1,911,862 |
| May-21 2026 | $0.00783212 | $0.00773389 | $0.00834134 | $0.00811833 | $16,473 | $1,918,872 |
| May-20 2026 | $0.00808632 | $0.00783572 | $0.00826379 | $0.00808965 | $14,080 | $1,981,149 |
| May-19 2026 | $0.00833726 | $0.00798831 | $0.00872664 | $0.0086009 | $58,708 | $2,042,629 |
| May-18 2026 | $0.00873043 | $0.00752592 | $0.00879939 | $0.00752592 | $48,087 | $2,138,956 |
| May-17 2026 | $0.00821547 | $0.00803485 | $0.00854707 | $0.00854707 | $11,278 | $2,012,792 |
| May-16 2026 | $0.00855288 | $0.00754961 | $0.00859197 | $0.00794254 | $23,623 | $2,095,457 |
| May-15 2026 | $0.00785322 | $0.00770102 | $0.008351 | $0.0080354 | $19,825 | $1,924,040 |
| May-14 2026 | $0.0080544 | $0.0080544 | $0.00844238 | $0.00824749 | $9,318 | $1,973,329 |
| May-13 2026 | $0.0081822 | $0.00818155 | $0.00898306 | $0.00869549 | $13,175 | $2,004,640 |
| May-12 2026 | $0.00868463 | $0.0083366 | $0.00868463 | $0.00840916 | $11,273 | $2,127,736 |
| May-11 2026 | $0.00843228 | $0.00829367 | $0.0097144 | $0.0097144 | $29,187 | $2,065,911 |
| May-10 2026 | $0.00969872 | $0.00912431 | $0.010946 | $0.00929688 | $38,659 | $2,376,188 |
| May-09 2026 | $0.00928746 | $0.00908124 | $0.00943141 | $0.00908124 | $9,569 | $2,275,430 |