Cap Mercado $2.51T
2.43%
Volume 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Moedas
26.864
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de AlphaDEX (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00110263 | $0.00108465 | $0.00111232 | $0.00111101 | $6 | - |
| Apr-26 2024 | $0.00111641 | $0.00111297 | $0.00114005 | $0.00114005 | $8 | - |
| Apr-25 2024 | $0.00114005 | $0.00111679 | $0.00114086 | $0.00111681 | $3 | - |
| Apr-24 2024 | $0.00111681 | $0.00111284 | $0.00115202 | $0.00115202 | $35 | - |
| Apr-23 2024 | $0.00115202 | $0.00113246 | $0.00115202 | $0.00113992 | $0 | - |
| Apr-22 2024 | $0.00113992 | $0.00109037 | $0.00115018 | $0.00109037 | $11 | - |
| Apr-21 2024 | $0.00109037 | $0.00109037 | $0.00113613 | $0.00113613 | $95 | - |
| Apr-20 2024 | $0.00113613 | $0.00112078 | $0.00113863 | $0.001121 | $2 | - |
| Apr-19 2024 | $0.001121 | $0.00106282 | $0.001121 | $0.0010984 | $3 | - |
| Apr-18 2024 | $0.0010984 | $0.00107081 | $0.00109893 | $0.00107098 | $2 | - |
| Apr-17 2024 | $0.00107098 | $0.00105036 | $0.00109036 | $0.00105932 | $6 | - |
| Apr-16 2024 | $0.00105765 | $0.00105274 | $0.00110366 | $0.00110366 | $4 | - |
| Apr-15 2024 | $0.0011066 | $0.00110655 | $0.00114408 | $0.00114053 | $19 | - |
| Apr-14 2024 | $0.00111612 | $0.00109796 | $0.00113415 | $0.00111772 | $10 | - |
| Apr-13 2024 | $0.00111772 | $0.00105702 | $0.00119582 | $0.00112549 | $185 | - |