Cap Mercado $2.79T 2.31%
Volumen 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00158877 $0.00158877 $0.00165576 $0.00163955 $45 -
Mar-26 2024 $0.00163955 $0.00163955 $0.00168193 $0.00163972 $11 -
Mar-25 2024 $0.00163972 $0.00162885 $0.00167523 $0.00162885 $19 -
Mar-24 2024 $0.00162885 $0.00162885 $0.0016738 $0.00165071 $104 -
Mar-23 2024 $0.00165071 $0.00158522 $0.00165071 $0.00158522 $34 -
Mar-22 2024 $0.00158522 $0.00158522 $0.00176248 $0.00169921 $321 -
Mar-21 2024 $0.00169926 $0.00168406 $0.0018182 $0.0018182 $221 -
Mar-20 2024 $0.00183279 $0.00156476 $0.00184067 $0.00156476 $492 -
Mar-19 2024 $0.00156476 $0.00156476 $0.00175586 $0.00175586 $24 -
Mar-18 2024 $0.00175586 $0.00175515 $0.00177103 $0.00177003 - -
Mar-17 2024 $0.00177003 $0.00177003 $0.00191215 $0.00191215 $177 -
Mar-16 2024 $0.00191215 $0.00168005 $0.00191217 $0.0017128 $280 -
Mar-15 2024 $0.0017128 $0.00171193 $0.00179582 $0.00178958 $135 -
Mar-14 2024 $0.00178958 $0.00178947 $0.00206617 $0.00195505 $551 -
Mar-13 2024 $0.00195505 $0.0017397 $0.00199064 $0.00174139 $139 -

Análisis de precios históricos y de mercado de AlphaDEX (ROAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 788 días, desde el día 30-01-2022.