Cap Mercado $2.79T
2.31%
Volumen 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00158877 | $0.00158877 | $0.00165576 | $0.00163955 | $45 | - |
Mar-26 2024 | $0.00163955 | $0.00163955 | $0.00168193 | $0.00163972 | $11 | - |
Mar-25 2024 | $0.00163972 | $0.00162885 | $0.00167523 | $0.00162885 | $19 | - |
Mar-24 2024 | $0.00162885 | $0.00162885 | $0.0016738 | $0.00165071 | $104 | - |
Mar-23 2024 | $0.00165071 | $0.00158522 | $0.00165071 | $0.00158522 | $34 | - |
Mar-22 2024 | $0.00158522 | $0.00158522 | $0.00176248 | $0.00169921 | $321 | - |
Mar-21 2024 | $0.00169926 | $0.00168406 | $0.0018182 | $0.0018182 | $221 | - |
Mar-20 2024 | $0.00183279 | $0.00156476 | $0.00184067 | $0.00156476 | $492 | - |
Mar-19 2024 | $0.00156476 | $0.00156476 | $0.00175586 | $0.00175586 | $24 | - |
Mar-18 2024 | $0.00175586 | $0.00175515 | $0.00177103 | $0.00177003 | - | - |
Mar-17 2024 | $0.00177003 | $0.00177003 | $0.00191215 | $0.00191215 | $177 | - |
Mar-16 2024 | $0.00191215 | $0.00168005 | $0.00191217 | $0.0017128 | $280 | - |
Mar-15 2024 | $0.0017128 | $0.00171193 | $0.00179582 | $0.00178958 | $135 | - |
Mar-14 2024 | $0.00178958 | $0.00178947 | $0.00206617 | $0.00195505 | $551 | - |
Mar-13 2024 | $0.00195505 | $0.0017397 | $0.00199064 | $0.00174139 | $139 | - |