Cap Mercado $2.51T
2.37%
Volume 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
Jun-10 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
Jun-09 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
Jun-08 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
Jun-07 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
Jun-06 2023 | $0.00043256 | $0.00043256 | $0.00043256 | $0.00043256 | - | - |
Jun-05 2023 | $0.00043256 | $0.00043148 | $0.00043743 | $0.00043743 | - | - |
Jun-04 2023 | $0.00043739 | $0.00043694 | $0.00044375 | $0.00044015 | $17 | - |
Jun-03 2023 | $0.00044014 | $0.00043886 | $0.00044437 | $0.00044437 | $53 | - |
Jun-02 2023 | $0.00044436 | $0.00043624 | $0.00044499 | $0.00043624 | $36 | - |
Jun-01 2023 | $0.00043624 | $0.00043297 | $0.00044229 | $0.00043938 | - | - |
May-31 2023 | $0.00043929 | $0.0004345 | $0.00047361 | $0.00047361 | $266 | - |
May-30 2023 | $0.00047363 | $0.00046103 | $0.00047749 | $0.00046103 | $19 | - |
May-29 2023 | $0.00046103 | $0.00046103 | $0.00046103 | $0.00046103 | - | - |
May-28 2023 | $0.00046103 | $0.00046103 | $0.00046103 | $0.00046103 | - | - |