Cap Mercado $2.60T
-2.11%
Volume 24h $160.26B
7.29%
BTC % 58.14%
-0.1%
ETH % 9.56%
-1.04%
Moedas
34.664
+2
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de AlphBanX (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00250902 | $0.00250902 | $0.00270642 | $0.00270642 | $514 | - |
| May-21 2026 | $0.00272231 | $0.00272231 | $0.00272231 | $0.00272231 | $272 | - |
| May-19 2026 | $0.00286305 | $0.00285992 | $0.00286702 | $0.00285992 | $1,271 | - |
| May-18 2026 | $0.00286015 | $0.00199988 | $0.00324526 | $0.00324526 | $1,275 | - |
| May-17 2026 | $0.00314341 | $0.00265962 | $0.00334472 | $0.00318223 | $383 | - |
| May-16 2026 | $0.00215984 | $0.00215969 | $0.00340418 | $0.00340389 | $305 | - |
| May-15 2026 | $0.00340377 | $0.00326931 | $0.00388485 | $0.00388485 | $2,155 | - |
| May-14 2026 | $0.00414518 | $0.00379426 | $0.00482264 | $0.00482109 | $14,736 | - |
| May-13 2026 | $0.00488047 | $0.00327118 | $0.00525208 | $0.00516796 | $6,373 | - |
| May-12 2026 | $0.00517568 | $0.00505455 | $0.00523904 | $0.00513234 | $7,846 | - |
| May-11 2026 | $0.00513092 | $0.00510521 | $0.00530222 | $0.00530222 | $3,864 | - |
| May-10 2026 | $0.00530254 | $0.00524599 | $0.00530254 | $0.00524887 | $4,755 | - |
| May-09 2026 | $0.00517253 | $0.00517253 | $0.00695674 | $0.00622409 | $11,052 | - |
| May-08 2026 | $0.00611615 | $0.00584779 | $0.00611615 | $0.00590008 | $5,537 | - |
| May-07 2026 | $0.0059047 | $0.00587894 | $0.0061394 | $0.00612889 | $6,497 | - |