Market Cap $2.78T
0.62%
Volume 24h $162.03B
-49.98%
BTC % 56.71%
0.01%
ETH % 10.1%
0.39%
Coins
34.565
+1
Exchanges
885
Last update
48 Seconds ago
AlphBanX (ABX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00733247 | $0.00733247 | $0.00738697 | $0.00735259 | $4,920 | - |
| May-01 2026 | $0.00734596 | $0.0070395 | $0.00771123 | $0.00770182 | $5,244 | - |
| Apr-30 2026 | $0.00770268 | $0.00770194 | $0.00796473 | $0.0078805 | $4,400 | - |
| Apr-29 2026 | $0.00788375 | $0.00778541 | $0.00806298 | $0.00779172 | $4,767 | - |
| Apr-28 2026 | $0.00776525 | $0.00773436 | $0.00790617 | $0.00790617 | $11,561 | - |
| Apr-27 2026 | $0.00786001 | $0.00756236 | $0.00875318 | $0.0086973 | $33,650 | - |
| Apr-26 2026 | $0.00870816 | $0.00858749 | $0.00870816 | $0.00859824 | $33,526 | - |
| Apr-25 2026 | $0.00859571 | $0.00858185 | $0.00893134 | $0.00892923 | $29,607 | - |
| Apr-24 2026 | $0.00894108 | $0.00893239 | $0.01005 | $0.00997256 | $37,890 | - |
| Apr-23 2026 | $0.00997292 | $0.00993176 | $0.011892 | $0.011892 | $34,144 | - |
| Apr-22 2026 | $0.011877 | $0.011556 | $0.011992 | $0.011811 | $33,722 | - |
| Apr-21 2026 | $0.011688 | $0.011647 | $0.011969 | $0.011857 | $37,450 | - |
| Apr-20 2026 | $0.011847 | $0.01158 | $0.01192 | $0.011647 | $33,173 | - |
| Apr-19 2026 | $0.011648 | $0.011635 | $0.01185 | $0.01185 | $34,317 | - |
| Apr-18 2026 | $0.011809 | $0.011809 | $0.012176 | $0.01192 | $27,221 | - |