時価総額 $2.75T
0.27%
ボリューム24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
硬貨
34.540
+5
取引所
885
最後の更新
45 秒 前
AlphBanX (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00776525 | $0.00773436 | $0.00790617 | $0.00790617 | $11,561 | - |
| Apr-27 2026 | $0.00786001 | $0.00756236 | $0.00875318 | $0.0086973 | $33,650 | - |
| Apr-26 2026 | $0.00870816 | $0.00858749 | $0.00870816 | $0.00859824 | $33,526 | - |
| Apr-25 2026 | $0.00859571 | $0.00858185 | $0.00893134 | $0.00892923 | $29,607 | - |
| Apr-24 2026 | $0.00894108 | $0.00893239 | $0.01005 | $0.00997256 | $37,890 | - |
| Apr-23 2026 | $0.00997292 | $0.00993176 | $0.011892 | $0.011892 | $34,144 | - |
| Apr-22 2026 | $0.011877 | $0.011556 | $0.011992 | $0.011811 | $33,722 | - |
| Apr-21 2026 | $0.011688 | $0.011647 | $0.011969 | $0.011857 | $37,450 | - |
| Apr-20 2026 | $0.011847 | $0.01158 | $0.01192 | $0.011647 | $33,173 | - |
| Apr-19 2026 | $0.011648 | $0.011635 | $0.01185 | $0.01185 | $34,317 | - |
| Apr-18 2026 | $0.011809 | $0.011809 | $0.012176 | $0.01192 | $27,221 | - |
| Apr-17 2026 | $0.011516 | $0.011149 | $0.011563 | $0.011168 | $41,484 | - |
| Apr-16 2026 | $0.011383 | $0.01118 | $0.011413 | $0.011315 | $34,705 | - |
| Apr-15 2026 | $0.011387 | $0.011194 | $0.011454 | $0.011258 | $34,200 | - |
| Apr-14 2026 | $0.011205 | $0.011205 | $0.011522 | $0.011522 | $31,976 | - |