Cap Mercado $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00234443 | $0.00228428 | $0.00235196 | $0.00230585 | - | - |
Mar-27 2024 | $0.00228442 | $0.00225772 | $0.00235282 | $0.00231173 | - | - |
Mar-26 2024 | $0.0023166 | $0.00230009 | $0.00234593 | $0.00230695 | - | - |
Mar-25 2024 | $0.00232243 | $0.00219647 | $0.00233746 | $0.00220667 | - | - |
Mar-24 2024 | $0.00222642 | $0.00211326 | $0.00222642 | $0.00212173 | - | - |
Mar-23 2024 | $0.00213649 | $0.00209794 | $0.00216297 | $0.00210225 | - | - |
Mar-22 2024 | $0.00208993 | $0.00206854 | $0.00219253 | $0.00217432 | - | - |
Mar-21 2024 | $0.00216054 | $0.00214709 | $0.00224013 | $0.00224007 | - | - |
Mar-20 2024 | $0.00223662 | $0.00202235 | $0.00223739 | $0.00206713 | - | - |
Mar-19 2024 | $0.00204534 | $0.00204534 | $0.00224081 | $0.00224081 | - | - |
Mar-18 2024 | $0.00223852 | $0.00220199 | $0.00226125 | $0.00224482 | - | - |
Mar-17 2024 | $0.00225317 | $0.00215413 | $0.00226092 | $0.00217654 | - | - |
Mar-16 2024 | $0.00218631 | $0.00217444 | $0.0023035 | $0.0023035 | - | - |
Mar-15 2024 | $0.00227445 | $0.00219382 | $0.00237463 | $0.00235706 | - | - |
Mar-14 2024 | $0.0023656 | $0.00231108 | $0.00242535 | $0.0024131 | - | - |