Cap Mercado $2.78T 1.92%
Volume 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Moedas 26.158 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00234443 $0.00228428 $0.00235196 $0.00230585 - -
Mar-27 2024 $0.00228442 $0.00225772 $0.00235282 $0.00231173 - -
Mar-26 2024 $0.0023166 $0.00230009 $0.00234593 $0.00230695 - -
Mar-25 2024 $0.00232243 $0.00219647 $0.00233746 $0.00220667 - -
Mar-24 2024 $0.00222642 $0.00211326 $0.00222642 $0.00212173 - -
Mar-23 2024 $0.00213649 $0.00209794 $0.00216297 $0.00210225 - -
Mar-22 2024 $0.00208993 $0.00206854 $0.00219253 $0.00217432 - -
Mar-21 2024 $0.00216054 $0.00214709 $0.00224013 $0.00224007 - -
Mar-20 2024 $0.00223662 $0.00202235 $0.00223739 $0.00206713 - -
Mar-19 2024 $0.00204534 $0.00204534 $0.00224081 $0.00224081 - -
Mar-18 2024 $0.00223852 $0.00220199 $0.00226125 $0.00224482 - -
Mar-17 2024 $0.00225317 $0.00215413 $0.00226092 $0.00217654 - -
Mar-16 2024 $0.00218631 $0.00217444 $0.0023035 $0.0023035 - -
Mar-15 2024 $0.00227445 $0.00219382 $0.00237463 $0.00235706 - -
Mar-14 2024 $0.0023656 $0.00231108 $0.00242535 $0.0024131 - -

Análise histórica e de mercado do preço de Altbet (ABET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1892 dias, a partir do dia 23-01-2019.