Market Cap $2.58T
1.36%
Volume 24h $138.39B
-0.5%
BTC % 50.81%
-0.43%
ETH % 15.24%
1.57%
Coins
26.775
+41
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00221605 | $0.00213491 | $0.00221605 | $0.00214858 | - | - |
Apr-21 2024 | $0.00214337 | $0.00212832 | $0.00216399 | $0.00214189 | - | - |
Apr-20 2024 | $0.00214151 | $0.00209496 | $0.00215671 | $0.00209649 | - | - |
Apr-19 2024 | $0.00209884 | $0.00198306 | $0.00215973 | $0.0020835 | - | - |
Apr-18 2024 | $0.00209892 | $0.00201061 | $0.00210519 | $0.00201563 | - | - |
Apr-17 2024 | $0.00202539 | $0.00200141 | $0.00212347 | $0.0021051 | - | - |
Apr-16 2024 | $0.0021078 | $0.00203705 | $0.0021078 | $0.00209338 | - | - |
Apr-15 2024 | $0.00209377 | $0.00207343 | $0.00219918 | $0.00216434 | - | - |
Apr-14 2024 | $0.0021683 | $0.00206953 | $0.0021683 | $0.00209564 | - | - |
Apr-13 2024 | $0.00215626 | $0.00205191 | $0.00223629 | $0.00221068 | - | - |
Apr-12 2024 | $0.00220675 | $0.00220439 | $0.00234314 | $0.00231824 | - | - |
Apr-11 2024 | $0.00231163 | $0.00230394 | $0.00234648 | $0.00232233 | - | - |
Apr-10 2024 | $0.00232868 | $0.00223179 | $0.00233081 | $0.00228339 | - | - |
Apr-09 2024 | $0.00227904 | $0.00226054 | $0.0023652 | $0.0023652 | - | - |
Apr-08 2024 | $0.00237312 | $0.00228537 | $0.00239447 | $0.00228625 | - | - |