Рыночная кепка $2.45T
0.2%
Объем 24h $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
Монеты
26.888
+21
Биржи
885
Последнее обновление
1 минут тому назад
Altbet (ABET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00211436 | $0.00205289 | $0.00211436 | $0.00208751 | - | - |
| Apr-28 2024 | $0.00207577 | $0.00207577 | $0.00211679 | $0.00209494 | - | - |
| Apr-27 2024 | $0.00209223 | $0.00206936 | $0.0021046 | $0.0021046 | - | - |
| Apr-26 2024 | $0.0021037 | $0.0020977 | $0.00213449 | $0.00212733 | - | - |
| Apr-25 2024 | $0.00213154 | $0.00207454 | $0.00214639 | $0.0021242 | - | - |
| Apr-24 2024 | $0.00211967 | $0.0020989 | $0.00220614 | $0.00219493 | - | - |
| Apr-23 2024 | $0.00218779 | $0.0021792 | $0.00221354 | $0.00220535 | - | - |
| Apr-22 2024 | $0.00221605 | $0.00213491 | $0.00221605 | $0.00214858 | - | - |
| Apr-21 2024 | $0.00214337 | $0.00212832 | $0.00216399 | $0.00214189 | - | - |
| Apr-20 2024 | $0.00214151 | $0.00209496 | $0.00215671 | $0.00209649 | - | - |
| Apr-19 2024 | $0.00209884 | $0.00198306 | $0.00215973 | $0.0020835 | - | - |
| Apr-18 2024 | $0.00209892 | $0.00201061 | $0.00210519 | $0.00201563 | - | - |
| Apr-17 2024 | $0.00202539 | $0.00200141 | $0.00212347 | $0.0021051 | - | - |
| Apr-16 2024 | $0.0021078 | $0.00203705 | $0.0021078 | $0.00209338 | - | - |
| Apr-15 2024 | $0.00209377 | $0.00207343 | $0.00219918 | $0.00216434 | - | - |