時価総額 $2.33T
2.42%
ボリューム24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
硬貨
26.953
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0019562 | $0.00189286 | $0.00195693 | $0.00192002 | - | - |
| May-01 2024 | $0.00191227 | $0.0018732 | $0.00199481 | $0.00199481 | - | - |
| Apr-30 2024 | $0.00199562 | $0.00196639 | $0.0021235 | $0.0021063 | - | - |
| Apr-29 2024 | $0.00211436 | $0.00205289 | $0.00211436 | $0.00208751 | - | - |
| Apr-28 2024 | $0.00207577 | $0.00207577 | $0.00211679 | $0.00209494 | - | - |
| Apr-27 2024 | $0.00209223 | $0.00206936 | $0.0021046 | $0.0021046 | - | - |
| Apr-26 2024 | $0.0021037 | $0.0020977 | $0.00213449 | $0.00212733 | - | - |
| Apr-25 2024 | $0.00213154 | $0.00207454 | $0.00214639 | $0.0021242 | - | - |
| Apr-24 2024 | $0.00211967 | $0.0020989 | $0.00220614 | $0.00219493 | - | - |
| Apr-23 2024 | $0.00218779 | $0.0021792 | $0.00221354 | $0.00220535 | - | - |
| Apr-22 2024 | $0.00221605 | $0.00213491 | $0.00221605 | $0.00214858 | - | - |
| Apr-21 2024 | $0.00214337 | $0.00212832 | $0.00216399 | $0.00214189 | - | - |
| Apr-20 2024 | $0.00214151 | $0.00209496 | $0.00215671 | $0.00209649 | - | - |
| Apr-19 2024 | $0.00209884 | $0.00198306 | $0.00215973 | $0.0020835 | - | - |
| Apr-18 2024 | $0.00209892 | $0.00201061 | $0.00210519 | $0.00201563 | - | - |