Cap Mercado $2.49T
-0.22%
Volumen 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monedas
26.857
+38
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Altbet (ABET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00213154 | $0.00207454 | $0.00214639 | $0.0021242 | - | - |
| Apr-24 2024 | $0.00211967 | $0.0020989 | $0.00220614 | $0.00219493 | - | - |
| Apr-23 2024 | $0.00218779 | $0.0021792 | $0.00221354 | $0.00220535 | - | - |
| Apr-22 2024 | $0.00221605 | $0.00213491 | $0.00221605 | $0.00214858 | - | - |
| Apr-21 2024 | $0.00214337 | $0.00212832 | $0.00216399 | $0.00214189 | - | - |
| Apr-20 2024 | $0.00214151 | $0.00209496 | $0.00215671 | $0.00209649 | - | - |
| Apr-19 2024 | $0.00209884 | $0.00198306 | $0.00215973 | $0.0020835 | - | - |
| Apr-18 2024 | $0.00209892 | $0.00201061 | $0.00210519 | $0.00201563 | - | - |
| Apr-17 2024 | $0.00202539 | $0.00200141 | $0.00212347 | $0.0021051 | - | - |
| Apr-16 2024 | $0.0021078 | $0.00203705 | $0.0021078 | $0.00209338 | - | - |
| Apr-15 2024 | $0.00209377 | $0.00207343 | $0.00219918 | $0.00216434 | - | - |
| Apr-14 2024 | $0.0021683 | $0.00206953 | $0.0021683 | $0.00209564 | - | - |
| Apr-13 2024 | $0.00215626 | $0.00205191 | $0.00223629 | $0.00221068 | - | - |
| Apr-12 2024 | $0.00220675 | $0.00220439 | $0.00234314 | $0.00231824 | - | - |
| Apr-11 2024 | $0.00231163 | $0.00230394 | $0.00234648 | $0.00232233 | - | - |