Cap Mercado $2.78T
0.43%
Volume 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00024038 | $0.00023962 | $0.00024091 | $0.00024017 | $1,412 | $174,081 |
May-18 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
May-17 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
May-16 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
May-15 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
May-14 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
May-13 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
May-12 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
May-11 2022 | $0.00033949 | $0.00033781 | $0.00036815 | $0.00035668 | - | $245,853 |
May-10 2022 | $0.00035676 | $0.00034436 | $0.00037485 | $0.00034814 | - | $258,361 |
May-09 2022 | $0.00034841 | $0.00034841 | $0.00039355 | $0.00039169 | - | $252,315 |
May-08 2022 | $0.00039168 | $0.0003896 | $0.00040828 | $0.00040828 | - | $283,648 |
May-07 2022 | $0.00040827 | $0.00040181 | $0.00041549 | $0.00041448 | - | $295,663 |
May-06 2022 | $0.00041447 | $0.00040804 | $0.00042118 | $0.00042059 | - | $300,152 |
May-05 2022 | $0.00042061 | $0.00041234 | $0.00045757 | $0.0004565 | - | $304,601 |