시가총액 $2.50T
1.03%
볼륨 24시간 $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00024038 | $0.00023962 | $0.00024091 | $0.00024017 | $1,412 | $174,081 |
| May-18 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
| May-17 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
| May-16 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
| May-15 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
| May-14 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
| May-13 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
| May-12 2022 | $0.00033949 | $0.00033949 | $0.00033949 | $0.00033949 | - | $245,853 |
| May-11 2022 | $0.00033949 | $0.00033781 | $0.00036815 | $0.00035668 | - | $245,853 |
| May-10 2022 | $0.00035676 | $0.00034436 | $0.00037485 | $0.00034814 | - | $258,361 |
| May-09 2022 | $0.00034841 | $0.00034841 | $0.00039355 | $0.00039169 | - | $252,315 |
| May-08 2022 | $0.00039168 | $0.0003896 | $0.00040828 | $0.00040828 | - | $283,648 |
| May-07 2022 | $0.00040827 | $0.00040181 | $0.00041549 | $0.00041448 | - | $295,663 |
| May-06 2022 | $0.00041447 | $0.00040804 | $0.00042118 | $0.00042059 | - | $300,152 |
| May-05 2022 | $0.00042061 | $0.00041234 | $0.00045757 | $0.0004565 | - | $304,601 |