Cap Mercado $990.26B
-2.81%
Volume 24h $108.71B
-11.92%
BTC % 37.61%
-1.03%
ETH % 16.42%
-0.54%
Moedas
19.156
+12
Trocas
804
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
BROTHER
2951
BRAT
|
$0.000011 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
|
$0 - | $1.79K |
|
|
| 2952 |
Feellike
2952
FLL
|
$0.001000 | - | 65.97% | - |
30d -
60d -89.68%
90d -89.67%
|
Abert. $0.000604
Min. $0.000598
Máx. $0.00100
|
- - | $1.79K |
|
|
| 2953 |
ECOSC
2953
ECU
|
$0.002000 | - | - | - |
30d -
60d -
90d 0.06%
|
Abert. $0.00200
Min. $0.00200
Máx. $0.00200
|
$3.00 1.53K ECU | $1.72K |
|
|
| 2954 |
Coinonat
2954
CXT
|
$0.000196 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
|
$0 - | $1.69K |
|
|
| 2955 |
BitMoney
2955
BITM
|
$0.000020 | -0.24% | -1.7% | -83.4% |
30d -26.51%
60d -23.78%
90d -51.32%
|
Abert. $0.000048
Min. $0.000046
Máx. $0.000048
|
$20.00 - | $1.65K |
|
|
| 2956 |
Veles
2956
VLS
|
$0.001273 | -0.2% | -2.18% | -0.4% |
30d -81.28%
60d -66.77%
90d -34.44%
|
Abert. $0.001310
Min. $0.001273
Máx. $0.001310
|
$4.00 - | $1.64K |
|
|
| 2957 |
LiteCoin Ultra
2957
LTCU
|
$0.001567 | -0.2% | -2.19% | -0.41% |
30d 18.44%
60d -6.53%
90d 3.72%
|
Abert. $0.001612
Min. $0.001567
Máx. $0.001612
|
$0 - | $1.62K |
|
|
| 2958 |
Mate
2958
MATE
|
$0.000583 | 0.04% | -5.9% | -6.44% |
30d -9.2%
60d 42.07%
90d 67.78%
|
Abert. $0.000622
Min. $0.000577
Máx. $0.000622
|
$190.00 326.94K MATE | $1.57K |
|
|
| 2959 |
Wild Beast Block
2959
WBB
|
$0.008617 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Abert. $0.008868
Min. $0.008617
Máx. $0.008868
|
$0 - | $1.57K |
|
|
| 2960 |
Webcoin
2960
WEB
|
$0.000027 | - | - | - |
30d -16.39%
60d 91.28%
90d -8.5%
|
Abert. $0.000037
Min. $0.000037
Máx. $0.000037
|
$2.00 - | $1.49K |
|
|
| 2961 |
Bank Coin
2961
BANK
|
$0.000377 | 0.23% | -0.63% | 61.37% |
30d 5.23%
60d -22.64%
90d -41.92%
|
Abert. $0.000379
Min. $0.000376
Máx. $0.000379
|
$2.55K - | $1.48K |
|
|
| 2962 |
GravityCoin
2962
GXX
|
$0.000196 | -0.2% | -2.18% | -0.4% |
30d 3.64%
60d -59.1%
90d -54.61%
|
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
|
$0 - | $1.47K |
|
|
| 2963 |
BillaryCoin
2963
BLRY
|
$0.000157 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000156
Min. $0.000155
Máx. $0.000159
|
$0 - | $1.41K |
|
|
| 2964 |
STRAKS
2964
STAK
|
$0.000059 | -0.2% | -2.18% | -0.4% |
30d 3.64%
60d -59.1%
90d -61.1%
|
Abert. $0.000060
Min. $0.000059
Máx. $0.000060
|
$0 1.81K STAK | $1.40K |
|
|
| 2965 |
Iconic
2965
ICON
|
$0.002350 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Abert. $0.002419
Min. $0.002350
Máx. $0.002419
|
$0 - | $1.39K |
|
|
| 2966 |
JobsCoin
2966
JOBS
|
$0.000013 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000013
Min. $0.000013
Máx. $0.000013
|
$0 - | $1.39K |
|
|
| 2967 |
ImpulseCoin
2967
IMPS
|
$0.000064 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000062
Min. $0.000062
Máx. $0.000064
|
$0 - | $1.29K |
|
|
| 2968 |
Destiny
2968
DES
|
$0.000806 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000806
Min. $0.000806
Máx. $0.000806
|
$0 - | $1.29K |
|
|
| 2969 |
FinTab
2969
FNTB
|
$0.000460 | 0.71% | 3.42% | 10.93% |
30d -
60d -
90d -
|
Abert. $0.001559
Min. $0.001559
Máx. $0.001559
|
$0 - | $1.28K |
|
|
| 2970 |
Valorbit
2970
VAL
|
$0.00000020 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000023
Min. $0.00000020
Máx. $0.00000023
|
$9.00 - | $1.23K |
|
|
| 2971 |
ITO Utility Token
2971
IUT
|
$0.000013 | -0.24% | -1.8% | -0.79% |
30d -13.48%
60d -24.55%
90d 9.75%
|
Abert. $0.000014
Min. $0.000013
Máx. $0.000014
|
- - | $1.23K |
|
|
| 2972 |
IBStoken
2972
IBSTK
|
$0.001097 | 5.45% | 19.07% | -5.3% |
30d 38.19%
60d 4.51%
90d 4.27%
|
Abert. $0.000927
Min. $0.000916
Máx. $0.001174
|
$11.10K 10.12M IBSTK | $1.17K |
|
|
| 2973 |
BioBar
2973
BIOB
|
$0.001321 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001321
Min. $0.001321
Máx. $0.001321
|
$0 - | $1.17K |
|
|
| 2974 |
Crystal Token
2974
CYL
|
$0.001958 | -0.2% | -3% | -2.35% |
30d -45.45%
60d -27.38%
90d 5.57%
|
Abert. $0.002029
Min. $0.001958
Máx. $0.002029
|
$19.14K 9.77M CYL | $1.11K |
|
|
| 2975 |
Blizzard Network
2975
BLIZZ
|
$0.002036 | -0.29% | -3.54% | -9.88% |
30d 1.45%
60d -44.27%
90d -50.05%
|
Abert. $0.002125
Min. $0.002034
Máx. $0.002125
|
$47.00 23.26K BLIZZ | $1.10K |
|
|
| 2976 |
VapersCoin
2976
VPRC
|
$0.00000141 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000137
Min. $0.00000137
Máx. $0.00000141
|
$0 - | $1.10K |
|
|
| 2977 |
Save and Gain
2977
SANDG
|
$0.000329 | -0.22% | -2.04% | -0.57% |
30d -4.05%
60d -44.5%
90d -6.21%
|
Abert. $0.000338
Min. $0.000329
Máx. $0.000338
|
$0 - | $1.01K |
|
|
| 2978 |
PonziCoin
2978
PONZI
|
$0.000979 | -0.19% | -2.18% | 65.99% |
30d 72.74%
60d 36.31%
90d 51.28%
|
Abert. $0.001008
Min. $0.000979
Máx. $0.001008
|
- - | $843.00 |
|
|
| 2979 |
Proton Token
2979
PTT
|
$0.00000010 | 0.05% | -0.06% | -0.07% |
30d -
60d -
90d -
|
Abert. $0.000023
Min. $0.000023
Máx. $0.000023
|
$0 - | $828.00 |
|
|
| 2980 |
Helpico
2980
HELP
|
$0.032314 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -24.18%
90d 149.59%
|
Abert. $0.033255
Min. $0.031853
Máx. $0.033255
|
- - | $763.00 |
|
|
| 2981 |
Concoin
2981
CONX
|
$0.000979 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Abert. $0.001008
Min. $0.000979
Máx. $0.001008
|
$8.00 8.40K CONX | $728.00 |
|
|
| 2982 |
HempCoin.com
2982
HMP
|
$0.00000053 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000053
Min. $0.00000052
Máx. $0.00000053
|
$0 - | $723.00 |
|
|
| 2983 |
P7Coin
2983
P7C
|
$0.000020 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000020
Min. $0.000020
Máx. $0.000020
|
$0 - | $692.00 |
|
|
| 2984 |
Argus
2984
ARGUS
|
$0.000588 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d 22.67%
90d 36.14%
|
Abert. $0.000605
Min. $0.000588
Máx. $0.000605
|
$0 - | $674.00 |
|
|
| 2985 |
Atheios
2985
ATH
|
$0.000036 | - | - | -0.29% |
30d 5.4%
60d -23.12%
90d -75.75%
|
Abert. $0.000398
Min. $0.000398
Máx. $0.000398
|
$1.00 - | $640.00 |
|
|
| 2986 |
IFX24
2986
IFX24
|
$0.000196 | -0.18% | -2.16% | -0.38% |
30d 3.65%
60d -18.2%
90d -81.84%
|
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
|
- - | $587.00 |
|
|
| 2987 |
Dinero
2987
DIN
|
$0.000059 | -0.2% | -2.18% | -0.4% |
30d 3.64%
60d -18.21%
90d -54.61%
|
Abert. $0.000060
Min. $0.000059
Máx. $0.000060
|
$17.00 301.26K DIN | $525.00 |
|
|
| 2988 |
Luna Coin
2988
LUNAC
|
$0.000298 | 18367.19% | 23520.53% | 30281.53% |
30d 27782.95%
60d 30891.49%
90d 15624.83%
|
Abert. $0.005952
Min. $0.005522
Máx. $1.3314
|
$1.21K - | $508.00 |
|
|
| 2989 |
Halving Coin
2989
HALV
|
$0.000196 | -0.2% | -2.18% | -0.4% |
30d 3.64%
60d -94.87%
90d -94.85%
|
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
|
- - | $475.00 |
|
|
| 2990 |
BTCtalkcoin
2990
TALK
|
$0.00000719 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000727
Min. $0.00000671
Máx. $0.00000750
|
$40.00 - | $470.00 |
|
|
| 2991 |
Aeron
2991
ARN
|
$0.000022 | -0.29% | -20.48% | 25.6% |
30d -36.23%
60d -40.04%
90d -99.71%
|
Abert. $0.000028
Min. $0.000022
Máx. $0.000029
|
$22.18K 995.37M ARN | $445.00 |
|
|
| 2992 |
Diligence
2992
IRA
|
$0.000020 | -0.2% | -2.19% | -0.41% |
30d 3.64%
60d -18.21%
90d -69.74%
|
Abert. $0.000020
Min. $0.000020
Máx. $0.000020
|
$0 - | $411.00 |
|
|
| 2993 |
Cointorox
2993
OROX
|
$0.000068 | 0.7% | 3.08% | 11.24% |
30d -
60d -
90d -
|
Abert. $0.000236
Min. $0.000236
Máx. $0.000236
|
$0 - | $373.00 |
|
|
| 2994 |
Coimatic 2.0
2994
CTIC2
|
$0.000027 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000027
Min. $0.000026
Máx. $0.000027
|
$0 - | $363.00 |
|
|
| 2995 |
PAMP Network
2995
PAMP
|
$0.000148 | 0.32% | 2.49% | 25.09% |
30d -
60d -
90d -
|
Abert. $0.003437
Min. $0.003380
Máx. $0.003807
|
$0 - | $360.00 |
|
|
| 2996 |
Compound Coin
2996
COMPD
|
$0.0000000060 | - | - | - |
30d -58.8%
60d -39.93%
90d -51.49%
|
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$0 - | $335.00 |
|
|
| 2997 |
Staker
2997
STR
|
$0.000196 | -0.18% | -2.16% | -0.38% |
30d 3.65%
60d -18.2%
90d -54.61%
|
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
|
$34.26K - | $332.00 |
|
|
| 2998 |
Storeum
2998
STO
|
$0.00000080 | -0.23% | -1.81% | -0.79% |
30d -13.62%
60d -46.94%
90d -22.72%
|
Abert. $0.00000082
Min. $0.00000080
Máx. $0.00000082
|
- - | $222.00 |
|
|
| 2999 |
Bulleon
2999
BLN
|
$0.000196 | -0.2% | -2.18% | -0.4% |
30d 3.64%
60d -18.21%
90d -9.23%
|
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
|
- - | $214.00 |
|
|
| 3000 |
Abulaba
3000
AAA
|
$0.000013 | -0.24% | -1.8% | -0.79% |
30d -71.16%
60d -74.85%
90d -63.41%
|
Abert. $0.000014
Min. $0.000013
Máx. $0.000014
|
- - | $201.00 |
|
19.156 Moedas monitoradas - Página 60 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.