Cap Mercado $2.35T
-3.85%
Volume 24h $195.05B
-3.52%
BTC % 51.13%
-0.8%
ETH % 15.16%
-0.19%
Moedas
26.663
+25
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Kcash
2951
KCASH
|
$0.000016 | -0.02% | -0.03% | - |
30d -80.24%
60d -80.24%
90d -80.22%
|
Abert. $0.000016
Min. $0.00001599
Máx. $0.00001601
|
$0 - | $7.13K |
|
|
| 2952 |
FUZE Token
2952
FUZE
|
$9.46 | -5.16% | 3.32% | -20.33% |
30d 24.5%
60d 71.79%
90d 69.41%
|
Abert. $9.541
Min. $8.545
Máx. $11.39
|
$46.02K 4.86K FUZE | $7.08K |
|
|
| 2953 |
BitDegree
2953
BDG
|
$0.000018 | -0.08% | -10.59% | 2.17% |
30d 12.29%
60d -7.44%
90d 19.67%
|
Abert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$0 - | $6.99K |
|
|
| 2954 |
Acoin
2954
ACOIN
|
$0.005504 | -0.8% | -4.27% | -13.57% |
30d 5.22%
60d -18.01%
90d -33.21%
|
Abert. $0.00575685
Min. $0.00544077
Máx. $0.00578467
|
$1.00 - | $6.71K |
|
|
| 2955 |
Social Activity Token
2955
SAT
|
$0.000053 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.00051958
Min. $0.00051958
Máx. $0.00051958
|
$0 - | $6.70K |
|
|
| 2956 |
BillaryCoin
2956
BLRY
|
$0.000744 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00095797
Min. $0.0007408
Máx. $0.00097699
|
$0 - | $6.69K |
|
|
| 2957 |
EcoCoin
2957
ECOC
|
$0.005641 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00556561
Min. $0.00556561
Máx. $0.00569857
|
$0 - | $6.63K |
|
|
| 2958 |
Quotient
2958
XQN
|
$0.000611 | -0.94% | -4.25% | -13.62% |
30d -6.05%
60d 18.4%
90d 48.27%
|
Abert. $0.00063982
Min. $0.00060626
Máx. $0.00064354
|
$0 - | $6.58K |
|
|
| 2959 |
PIECoin
2959
PIE
|
$0.000531 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00052806
Min. $0.0005112
Máx. $0.00059232
|
$0 - | $5.87K |
|
|
| 2960 |
Avatly (Old)
2960
AVA
|
$0.000029 | - | - | -9.86% |
30d -13.15%
60d 37.02%
90d 43.96%
|
Abert. $0.00002903
Min. $0.00002903
Máx. $0.00002903
|
- - | $6.47K |
|
|
| 2961 |
SpreadCoin
2961
SPR
|
$0.000611 | -0.94% | -4.25% | -13.62% |
30d -6.05%
60d 18.4%
90d 48.27%
|
Abert. $0.00063982
Min. $0.00060626
Máx. $0.00064354
|
$0 - | $6.37K |
|
|
| 2962 |
SeChain
2962
SNN
|
$0.00000037 | - | -17.09% | -16.24% |
30d -37.74%
60d -5.08%
90d 70.33%
|
Abert. $0.000000441
Min. $0.000000365
Máx. $0.000000505
|
$10.00 29.52M SNN | $6.23K |
|
|
| 2963 |
Cabbage
2963
CAB
|
$0.000611 | -0.94% | -4.25% | -56.81% |
30d -6.08%
60d 18.4%
90d 48.27%
|
Abert. $0.00063982
Min. $0.00060648
Máx. $0.00064354
|
$0 - | $6.23K |
|
|
| 2964 |
Braincoin
2964
BRAIN
|
$0.000611 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00062111
Min. $0.0006078
Máx. $0.00062234
|
$2.00 - | $6.17K |
|
|
| 2965 |
G3N
2965
G3N
|
$0.000794 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00077676
Min. $0.0007734
Máx. $0.00080104
|
$0 - | $6.00K |
|
|
| 2966 |
Litecred
2966
LTCR
|
$0.000611 | -0.94% | -4.25% | -13.62% |
30d -6.08%
60d 18.4%
90d 48.27%
|
Abert. $0.00063982
Min. $0.00060648
Máx. $0.00064354
|
$0 - | $5.97K |
|
|
| 2967 |
Grimm
2967
GRIMM
|
$0.000098 | -0.81% | -4.28% | -13.6% |
30d -6.48%
60d 18.28%
90d 48.41%
|
Abert. $0.00010234
Min. $0.00009671
Máx. $0.00010283
|
$19.00 203.69K GRIMM | $5.92K |
|
|
| 2968 |
TokenDesk
2968
TDS
|
$0.000397 | 0.75% | 5.17% | -25.35% |
30d -
60d -
90d -
|
Abert. $0.00045675
Min. $0.00045675
Máx. $0.00045675
|
$0 - | $5.82K |
|
|
| 2969 |
Onix
2969
ONX
|
$0.000611 | -0.94% | -4.25% | -13.62% |
30d -6.08%
60d 18.4%
90d 48.27%
|
Abert. $0.00063982
Min. $0.00060648
Máx. $0.00064354
|
$0 - | $5.80K |
|
|
| 2970 |
KingN Coin
2970
KNGN
|
$2.88 | - | - | - |
30d -
60d -
90d -
|
Abert. $2.8363
Min. $2.8268
Máx. $2.9552
|
$0 - | $5.78K |
|
|
| 2971 |
SONO
2971
SONO
|
$0.002676 | - | - | 0.87% |
30d 1.83%
60d -7.72%
90d 9.46%
|
Abert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $5.58K |
|
|
| 2972 |
Knight War The Holy Trio
2972
KWS
|
$0.000176 | 2.74% | 1.75% | -10.32% |
30d -13.82%
60d -24.13%
90d -22.97%
|
Abert. $0.00017181
Min. $0.00017076
Máx. $0.00017559
|
$12.13K 69.08M KWS | $5.53K |
|
|
| 2973 |
DIBCOIN
2973
DIBC
|
$0.001101 | -1.14% | -5.32% | -11.01% |
30d -98.47%
60d -98.75%
90d -98.75%
|
Abert. $0.0011621
Min. $0.00110113
Máx. $0.00122653
|
$2.53K - | $5.50K |
|
|
| 2974 |
AVME
2974
AVME
|
$0.001078 | -0.48% | -1.6% | -26.9% |
30d 59.1%
60d 62.18%
90d 93.36%
|
Abert. $0.00109521
Min. $0.00103935
Máx. $0.0011067
|
$0 - | $5.52K |
|
|
| 2975 |
Chronologic
2975
DAY
|
$0.004381 | - | - | 43.75% |
30d -53.57%
60d -18.73%
90d -66.64%
|
Abert. $0.010582
Min. $0.010582
Máx. $0.010582
|
$47.00 - | $5.50K |
|
|
| 2976 |
Comet
2976
CMT
|
$0.006110 | -0.93% | -4.25% | -13.61% |
30d -6.08%
60d 18.41%
90d 48.28%
|
Abert. $0.00639821
Min. $0.00606487
Máx. $0.00643542
|
$1.00 - | $5.28K |
|
|
| 2977 |
Uro
2977
URO
|
$0.004350 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00426973
Min. $0.00421889
Máx. $0.00435011
|
$1.00 - | $5.25K |
|
|
| 2978 |
GoNetwork
2978
GOT
|
$0.000073 | - | - | - |
30d 14.26%
60d 68.4%
90d -6.53%
|
Abert. $0.00092759
Min. $0.00092759
Máx. $0.00092759
|
$0 - | $5.25K |
|
|
| 2979 |
Kwikswap
2979
KWIK
|
$0.000548 | -0.66% | -3.15% | -19.86% |
30d -15.39%
60d 2.19%
90d 17.42%
|
Abert. $0.00059269
Min. $0.00054168
Máx. $0.00059591
|
- - | $5.21K |
|
|
| 2980 |
Collateral Pay
2980
COLL
|
$0.000811 | - | - | -2% |
30d -6.49%
60d 1.93%
90d 28.76%
|
Abert. $0.011562
Min. $0.011562
Máx. $0.011562
|
$0 - | $5.02K |
|
|
| 2981 |
Regalcoin
2981
REC
|
$0.000392 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.00363706
Min. $0.00363706
Máx. $0.00363706
|
$0 - | $5.02K |
|
|
| 2982 |
Prime-XI
2982
PXI
|
$0.000611 | -0.94% | -4.25% | -13.62% |
30d -6.08%
60d 18.4%
90d 48.27%
|
Abert. $0.00063982
Min. $0.00060648
Máx. $0.00064354
|
$3.00 - | $4.98K |
|
|
| 2983 |
Bitcoin 21
2983
XBTC21
|
$0.012219 | -0.94% | -4.25% | -17.73% |
30d 526.07%
60d 136.81%
90d 169.59%
|
Abert. $0.012796
Min. $0.012125
Máx. $0.01287
|
$0 - | $4.97K |
|
|
| 2984 |
BiosCrypto
2984
BIOSC
|
$0.000239 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00023725
Min. $0.00023725
Máx. $0.00023901
|
$0 - | $4.97K |
|
|
| 2985 |
Creatio
2985
XCRE
|
$0.000241 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00024115
Min. $0.00024115
Máx. $0.00024115
|
$0 - | $4.95K |
|
|
| 2986 |
UniFarm
2986
UFARM
|
$0.000126 | - | -0.25% | -6.03% |
30d -76.28%
60d -75.8%
90d -82.23%
|
Abert. $0.00012561
Min. $0.00012561
Máx. $0.00012984
|
$37.00 294.39K UFARM | $4.85K |
|
|
| 2987 |
EGO
2987
EGO
|
$0.000080 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00007584
Min. $0.00007584
Máx. $0.00008046
|
$0 - | $4.83K |
|
|
| 2988 |
Ethereum Cash
2988
ECASH
|
$0.000340 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$1.00 - | $4.80K |
|
|
| 2989 |
TEKcoin
2989
TEK
|
$0.00000336 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000322
Min. $0.00000322
Máx. $0.000003357
|
$0 - | $4.75K |
|
|
| 2990 |
Smaugs NFT
2990
SMG
|
$0.000135 | - | - | -1.79% |
30d -12.08%
60d 82.32%
90d 14.65%
|
Abert. $0.00016554
Min. $0.00016554
Máx. $0.00016554
|
$1.00 - | $4.71K |
|
|
| 2991 |
Paybswap
2991
PAYB
|
$0.000030 | -1.05% | -3.42% | -15.82% |
30d -14.61%
60d -26.86%
90d -15.95%
|
Abert. $0.00003149
Min. $0.00003023
Máx. $0.00003169
|
$48.00 1.60M PAYB | $4.68K |
|
|
| 2992 |
DAPPSTER
2992
DLISK
|
$0.000046 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00004608
Min. $0.00004608
Máx. $0.0000465
|
$1.00 - | $4.64K |
|
|
| 2993 |
Carecoin
2993
CARE
|
$0.00000240 | - | 0.8% | -9.3% |
30d -4.45%
60d -3.42%
90d 35.95%
|
Abert. $0.00000238
Min. $0.000002049
Máx. $0.0000023989
|
$2.47K 1.03B CARE | $4.64K |
|
|
| 2994 |
Kuverit
2994
KUV
|
$0.00000153 | - | -0.03% | -11.06% |
30d -80.86%
60d -90.88%
90d -73.58%
|
Abert. $0.00000153
Min. $0.000001529
Máx. $0.000001531
|
$33.00 22.09M KUV | $4.55K |
|
|
| 2995 |
FinTab
2995
FNTB
|
$0.001605 | 0.71% | 3.42% | 10.93% |
30d -
60d -
90d -
|
Abert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $4.46K |
|
|
| 2996 |
Vulcano
2996
VULC
|
$0.001598 | - | -4.57% | -18.22% |
30d -28.05%
60d -20.86%
90d -11.63%
|
Abert. $0.00167431
Min. $0.00159775
Máx. $0.00167431
|
$12.00 7.80K VULC | $4.45K |
|
|
| 2997 |
Swirge
2997
SWG
|
$0.000368 | - | -0.39% | -39.67% |
30d -51.03%
60d -53.03%
90d -50.8%
|
Abert. $0.00036462
Min. $0.00036462
Máx. $0.00037467
|
$28.00 77.22K SWG | $4.41K |
|
|
| 2998 |
Elementeum
2998
ELET
|
$0.000843 | -1.13% | 0.37% | -14.71% |
30d -11.78%
60d -69.49%
90d -64.88%
|
Abert. $0.00083914
Min. $0.00083687
Máx. $0.00085646
|
- - | $4.40K |
|
|
| 2999 |
Beacon
2999
BECN
|
$0.004277 | -0.94% | 67.53% | 69.55% |
30d 65.12%
60d -24.65%
90d 9.25%
|
Abert. $0.00448005
Min. $0.00242615
Máx. $0.00450433
|
$0 1.00 BECN | $7.62K |
|
|
| 3000 |
Zayedcoin
3000
ZYD
|
$0.000611 | -0.94% | -4.25% | -13.62% |
30d -6.08%
60d 18.4%
90d 48.27%
|
Abert. $0.00063982
Min. $0.00060626
Máx. $0.00064354
|
$0 - | $4.41K |
|
26.663 Moedas monitoradas - Página 60 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.