Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Meta Apes
2951
PEEL
|
$0.001175 | 0.01% | 0.94% | -3.55% |
30d
-5.16%
60d
-10.06%
90d
-11.53%
|
Abert. $0.00116895
Min. $0.00116383
Máx. $0.0011748
|
- - | $180.23K |
|
||
| 2952 |
Throne
2952
THN
|
$0.000460 | -0.77% | -8.38% | -21.1% |
30d
-64.53%
60d
-62.97%
90d
-54.85%
|
Abert. $0.00050736
Min. $0.00045986
Máx. $0.00052099
|
$224.53K 488.25M THN | $179.69K |
|
||
| 2953 |
Primex Finance
2953
PMX
|
$0.002527 | -1.04% | -2.39% | -1.02% |
30d
-29.33%
60d
-39.68%
90d
-64.6%
|
Abert. $0.00252543
Min. $0.00251309
Máx. $0.00261355
|
$148.38K 58.71M PMX | $179.14K |
|
||
| 2954 |
CZ THE GOAT
2954
CZGOAT
|
$0.000179 | -0.43% | 1.08% | -9.11% |
30d
-36.86%
60d
627.47%
90d
732.44%
|
Abert. $0.00017645
Min. $0.00017645
Máx. $0.00018317
|
$1.17K 6.55M CZGOAT | $179.07K |
|
||
| 2955 |
PepeMusk
2955
PEPEMUSK
|
$0.000178 | - | -0.72% | 5.99% |
30d
14.43%
60d
7.89%
90d
16.65%
|
Abert. $0.00018111
Min. $0.00017693
Máx. $0.00018111
|
- - | $177.97K |
|
||
| 2956 |
Bridge Mutual
2956
BMI
|
$0.002714 | -0.54% | -5.04% | -12.11% |
30d
-25.45%
60d
-23.59%
90d
-24.12%
|
Abert. $0.00290839
Min. $0.0027144
Máx. $0.00351085
|
$25.00 9.41K BMI | $175.61K |
|
||
| 2957 |
Idena
2957
IDNA
|
$0.002152 | -0.94% | -17.14% | -7.38% |
30d
-10.44%
60d
-6.84%
90d
-32.05%
|
Abert. $0.00263111
Min. $0.00213226
Máx. $0.00267301
|
$11.99K 5.57M IDNA | $174.94K |
|
||
| 2958 |
ROCO FINANCE
2958
ROCO
|
$0.010090 | 0.18% | 1.29% | -9.61% |
30d
-21.06%
60d
-50.81%
90d
-54.43%
|
Abert. $0.010061
Min. $0.00995274
Máx. $0.010089
|
$29.26K 2.90M ROCO | $174.54K |
|
||
| 2959 |
Magic GPT Game
2959
MGPT
|
$0.023646 | 0.61% | -12.66% | -50.43% |
30d
-46.02%
60d
-58.52%
90d
-57.33%
|
Abert. $0.026533
Min. $0.022948
Máx. $0.027572
|
$200.08K 8.46M MGPT | $173.96K |
|
||
| 2960 |
All in
2960
ALLIN
|
$0.181300 | 0.02% | -2.52% | 2.81% |
30d
-5.63%
60d
-35.16%
90d
11.23%
|
Abert. $0.186369
Min. $0.177178
Máx. $0.188689
|
$57.73K 318.45K ALLIN | $173.96K |
|
||
| 2961 |
Cyclone Protocol
2961
CYCP
|
$6.59 | - | -6.41% | 0.15% |
30d
-1.01%
60d
-0.77%
90d
6.81%
|
Abert. $7.040
Min. $6.589
Máx. $7.040
|
- - | $173.17K |
|
||
| 2962 |
Duckies, the canary network for Yellow
2962
DUCKIES
|
$0.003324 | - | 0.35% | 2.31% |
30d
1.15%
60d
-2.06%
90d
-7.1%
|
Abert. $0.00331166
Min. $0.00331166
Máx. $0.00332377
|
- - | $173.13K |
|
||
| 2963 |
Wrapped Shido
2963
WSHIDO
|
$0.000200 | - | -2.89% | 27.64% |
30d
13.32%
60d
48.85%
90d
14.22%
|
Abert. $0.0002074
Min. $0.00019952
Máx. $0.00020741
|
- - | $172.21K |
|
||
| 2964 |
Aimedis (new)
2964
AIMX
|
$0.000516 | - | 6.16% | 27.02% |
30d
23.37%
60d
10.76%
90d
32.71%
|
Abert. $0.00045805
Min. $0.00045805
Máx. $0.00051579
|
- - | $171.76K |
|
||
| 2965 |
OpenDAO
2965
ODAO
|
$0.0000000010 | - | 0.95% | 14.74% |
30d
-33.59%
60d
-76.55%
90d
-62%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$31.00 - | $171.24K |
|
||
| 2966 |
Brawl AI Layer
2966
BRAWL
|
$0.000019 | -6.1% | 38.46% | -14.8% |
30d
-71.39%
60d
-72.82%
90d
-69.27%
|
Abert. $0.00001396
Min. $0.00001352
Máx. $0.00004571
|
$2.27M 117.17B BRAWL | $170.56K |
|
||
| 2967 |
ApexToken
2967
APX
|
$0.004369 | -0.65% | -12.34% | -17.53% |
30d
58.87%
60d
-84.44%
90d
-93.26%
|
Abert. $0.00499747
Min. $0.0036901
Máx. $0.00499747
|
$2.39M 547.00M APX | $169.31K |
|
||
| 2968 |
Scotty Beam
2968
SCOTTY
|
$0.000367 | - | 0.52% | -0.04% |
30d
35.69%
60d
-21.97%
90d
-26.66%
|
Abert. $0.00036916
Min. $0.00036533
Máx. $0.00036916
|
- - | $169.18K |
|
||
| 2969 |
Living the Dream
2969
LTD
|
$0.00000162 | - | 1.77% | 45.59% |
30d
75.22%
60d
-5.34%
90d
37.95%
|
Abert. $0.0000015939
Min. $0.0000015939
Máx. $0.000001636
|
- - | $168.90K |
|
||
| 2970 |
Golos
2970
GOLOS
|
$0.000678 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00067834
Min. $0.00067834
Máx. $0.00067834
|
$29.00 - | $168.85K |
|
||
| 2971 |
Meme Ai
2971
MEMEAI
|
$0.000231 | -0.77% | 3.96% | 10.54% |
30d
-17.5%
60d
-46.21%
90d
-15.39%
|
Abert. $0.0002248
Min. $0.00021993
Máx. $0.00023317
|
$260.69K 1.13B MEMEAI | $168.18K |
|
||
| 2972 |
Fruits Eco
2972
FRTS
|
$0.00000796 | 0.37% | 9.46% | 16.79% |
30d
15.2%
60d
13.08%
90d
9.03%
|
Abert. $0.000007338
Min. $0.000007181
Máx. $0.000008153
|
$22.32K 2.80B FRTS | $167.71K |
|
||
| 2973 |
ROD.AI
2973
RODAI
|
$0.0000000030 | -1.64% | 1.82% | 3.21% |
30d
-10.35%
60d
-10.61%
90d
15.82%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$689.00 229.92B RODAI | $167.59K |
|
||
| 2974 |
AgeOfGods
2974
AOG
|
$0.001611 | -0.04% | 2.62% | 9.13% |
30d
7.87%
60d
3.89%
90d
10.02%
|
Abert. $0.00159686
Min. $0.00155123
Máx. $0.00161654
|
$251.09K 155.83M AOG | $166.73K |
|
||
| 2975 |
Veil
2975
VEIL
|
$0.001930 | 0.02% | - | -0.51% |
30d
23.8%
60d
-38.69%
90d
-27.74%
|
Abert. $0.00193022
Min. $0.00192946
Máx. $0.00193066
|
$13.00 7.18K VEIL | $166.17K |
|
||
| 2976 |
Battle Hero
2976
BATH
|
$0.003336 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Abert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$535.00 - | $166.04K |
|
||
| 2977 |
Nucleus Vision
2977
NCASH
|
$0.000023 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$70.00 - | $165.49K |
|
||
| 2978 |
Neutrino System Base Token
2978
NSBT
|
$0.058211 | -0.78% | 5.48% | -1.74% |
30d
-8.98%
60d
-96.39%
90d
-95.23%
|
Abert. $0.057148
Min. $0.054345
Máx. $0.058672
|
$1.00 - | $165.01K |
|
||
| 2979 |
Interlay
2979
INTR
|
$0.002461 | - | 4.01% | 12.76% |
30d
-11.86%
60d
-28.28%
90d
-20.48%
|
Abert. $0.00239907
Min. $0.00235212
Máx. $0.00253939
|
$82.33K 33.45M INTR | $164.95K |
|
||
| 2980 |
Gamestop tokenized stock (xStock)
2980
GMEX
|
$27.49 | - | - | 1.36% |
30d
1.36%
60d
1.36%
90d
1.36%
|
Abert. $27.48
Min. $27.48
Máx. $27.48
|
- - | $164.92K |
|
||
| 2981 |
HashBX
2981
HBX
|
$0.000258 | -0.49% | 1.5% | 7.16% |
30d
9%
60d
8.9%
90d
27.59%
|
Abert. $0.00025812
Min. $0.00025358
Máx. $0.00026044
|
$110.00 426.76K HBX | $164.89K |
|
||
| 2982 |
IQeon
2982
IQN
|
$0.029992 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Abert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $164.71K |
|
||
| 2983 |
FODL Finance
2983
FODL
|
$0.000416 | -0.13% | 5.2% | 15.68% |
30d
12.97%
60d
6.78%
90d
35.2%
|
Abert. $0.00040132
Min. $0.000392
Máx. $0.00041901
|
$122.00 293.56K FODL | $163.42K |
|
||
| 2984 |
AiMalls
2984
AIT
|
$0.809106 | 0.07% | 0.81% | 8.13% |
30d
-16.7%
60d
-17.64%
90d
-22.07%
|
Abert. $0.812578
Min. $0.795343
Máx. $0.813338
|
$769.00 951.00 AIT | $163.35K |
|
||
| 2985 |
Hana
2985
HANA
|
$0.000019 | -0.8% | 4.8% | 0.93% |
30d
49.51%
60d
23.14%
90d
102.82%
|
Abert. $0.0000182
Min. $0.0000178
Máx. $0.00001882
|
$321.72K 17.24B HANA | $162.65K |
|
||
| 2986 |
Minds
2986
MINDS
|
$0.020300 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Abert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$1.19K - | $162.44K |
|
||
| 2987 |
pBTC35A
2987
pBTC35A
|
$0.751420 | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Abert. $0.753112
Min. $0.753112
Máx. $0.753112
|
$81.48K - | $161.26K |
|
||
| 2988 |
SwiftCash
2988
SWIFT
|
$0.000758 | 0.07% | 1.86% | 3.5% |
30d
0.99%
60d
-1.11%
90d
12.64%
|
Abert. $0.00075524
Min. $0.00074442
Máx. $0.00076237
|
$721.00 952.07K SWIFT | $160.42K |
|
||
| 2989 |
ExNetwork Token
2989
EXNT
|
$0.002541 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Abert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$0 - | $160.21K |
|
||
| 2990 |
KCCPAD
2990
KCCPAD
|
$0.001172 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Abert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$3.00 - | $159.61K |
|
||
| 2991 |
Karat
2991
KAT
|
$0.000624 | -0.06% | 0.08% | 1.33% |
30d
6.32%
60d
22.87%
90d
6.37%
|
Abert. $0.00062384
Min. $0.00061925
Máx. $0.00062639
|
$79.54K 127.47M KAT | $159.46K |
|
||
| 2992 |
XYRO
2992
XYRO
|
$0.000748 | -1.79% | -3.82% | -25.53% |
30d
-79.09%
60d
-85.09%
90d
-83.38%
|
Abert. $0.00083011
Min. $0.0007205
Máx. $0.00083011
|
$500.62K 669.55M XYRO | $159.42K |
|
||
| 2993 |
Azbit Token
2993
AZ
|
$0.00000228 | - | -1.32% | 2.6% |
30d
1%
60d
-33.13%
90d
-34.85%
|
Abert. $0.000002326
Min. $0.000002264
Máx. $0.000002326
|
$437.00 - | $159.26K |
|
||
| 2994 |
Port Finance
2994
PORT
|
$0.000209 | - | -95.43% | -77.27% |
30d
-96.74%
60d
-93.27%
90d
-93.69%
|
Abert. $0.00458769
Min. $0.00003798
Máx. $0.00458769
|
$80.45K 384.33M PORT | $159.08K |
|
||
| 2995 |
Hyve
2995
HYVE
|
$0.006198 | 0.19% | 0.46% | -1.63% |
30d
-13.2%
60d
-20.68%
90d
-12.36%
|
Abert. $0.00623518
Min. $0.00616121
Máx. $0.00635026
|
$116.24K 18.75M HYVE | $158.96K |
|
||
| 2996 |
suterusu
2996
SUTER
|
$0.000041 | - | - | 4.77% |
30d
3.05%
60d
4.36%
90d
2.8%
|
Abert. $0.00004098
Min. $0.00004098
Máx. $0.00004098
|
$7.38K - | $157.99K |
|
||
| 2997 |
Defis
2997
XGM
|
$0.001171 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Abert. $0.00003365
Min. $0.00003365
Máx. $0.00003365
|
$7.00 - | $157.52K |
|
||
| 2998 |
Chain Guardians
2998
CGG
|
$0.002540 | -0.12% | 4.08% | -19.63% |
30d
24.4%
60d
2.19%
90d
-13.29%
|
Abert. $0.00242952
Min. $0.00242809
Máx. $0.00268213
|
$59.00 - | $156.18K |
|
||
| 2999 |
Izzy
2999
IZZY
|
$0.00000038 | - | 7.53% | 3.26% |
30d
7.34%
60d
-32.76%
90d
170.64%
|
Abert. $0.000000354
Min. $0.000000354
Máx. $0.00000038
|
- - | $155.72K |
|
||
| 3000 |
Pullix
3000
PLX
|
$0.001902 | 2.91% | 2.91% | 24.82% |
30d
3.3%
60d
-12.42%
90d
-41.17%
|
Abert. $0.00184789
Min. $0.00184789
Máx. $0.00190168
|
$45.00 23.76K PLX | $155.67K |
|
32.437 Moedas monitoradas - Página
60 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.