Cap Mercado $990.26B -2.81%
Volume 24h $108.71B -11.92%
BTC % 37.61% -1.03%
ETH % 16.42% -0.54%
Moedas 19.156 +12
Trocas 804
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2951
BROTHER
BROTHER
2951
BRAT
$0.000011 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
$0 - $1.79K
2952
Feellike
Feellike
2952
FLL
$0.001000 - 65.97% -
30d -
60d -89.68%
90d -89.67%
Abert. $0.000604
Min. $0.000598
Máx. $0.00100
- - $1.79K
2953
ECOSC
ECOSC
2953
ECU
$0.002000 - - -
30d -
60d -
90d 0.06%
Abert. $0.00200
Min. $0.00200
Máx. $0.00200
$3.00 1.53K ECU $1.72K
2954
Coinonat
Coinonat
2954
CXT
$0.000196 -0.2% -2.19% -0.41%
30d 3.64%
60d -18.21%
90d -9.23%
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
$0 - $1.69K
2955
BitMoney
BitMoney
2955
BITM
$0.000020 -0.24% -1.7% -83.4%
30d -26.51%
60d -23.78%
90d -51.32%
Abert. $0.000048
Min. $0.000046
Máx. $0.000048
$20.00 - $1.65K
2956
Veles
Veles
2956
VLS
$0.001273 -0.2% -2.18% -0.4%
30d -81.28%
60d -66.77%
90d -34.44%
Abert. $0.001310
Min. $0.001273
Máx. $0.001310
$4.00 - $1.64K
2957 $0.001567 -0.2% -2.19% -0.41%
30d 18.44%
60d -6.53%
90d 3.72%
Abert. $0.001612
Min. $0.001567
Máx. $0.001612
$0 - $1.62K
2958
Mate
Mate
2958
MATE
$0.000583 0.04% -5.9% -6.44%
30d -9.2%
60d 42.07%
90d 67.78%
Abert. $0.000622
Min. $0.000577
Máx. $0.000622
$190.00 326.94K MATE $1.57K
2959 $0.008617 -0.2% -2.19% -0.41%
30d 3.64%
60d -18.21%
90d -9.23%
Abert. $0.008868
Min. $0.008617
Máx. $0.008868
$0 - $1.57K
2960
Webcoin
Webcoin
2960
WEB
$0.000027 - - -
30d -16.39%
60d 91.28%
90d -8.5%
Abert. $0.000037
Min. $0.000037
Máx. $0.000037
$2.00 - $1.49K
2961
Bank Coin
Bank Coin
2961
BANK
$0.000377 0.23% -0.63% 61.37%
30d 5.23%
60d -22.64%
90d -41.92%
Abert. $0.000379
Min. $0.000376
Máx. $0.000379
$2.55K - $1.48K
2962
GravityCoin
GravityCoin
2962
GXX
$0.000196 -0.2% -2.18% -0.4%
30d 3.64%
60d -59.1%
90d -54.61%
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
$0 - $1.47K
2963
BillaryCoin
BillaryCoin
2963
BLRY
$0.000157 - - -
30d -
60d -
90d -
Abert. $0.000156
Min. $0.000155
Máx. $0.000159
$0 - $1.41K
2964
STRAKS
STRAKS
2964
STAK
$0.000059 -0.2% -2.18% -0.4%
30d 3.64%
60d -59.1%
90d -61.1%
Abert. $0.000060
Min. $0.000059
Máx. $0.000060
$0 1.81K STAK $1.40K
2965
Iconic
Iconic
2965
ICON
$0.002350 -0.2% -2.19% -0.41%
30d 3.64%
60d -18.21%
90d -9.23%
Abert. $0.002419
Min. $0.002350
Máx. $0.002419
$0 - $1.39K
2966
JobsCoin
JobsCoin
2966
JOBS
$0.000013 - - -
30d -
60d -
90d -
Abert. $0.000013
Min. $0.000013
Máx. $0.000013
$0 - $1.39K
2967
ImpulseCoin
ImpulseCoin
2967
IMPS
$0.000064 - - -
30d -
60d -
90d -
Abert. $0.000062
Min. $0.000062
Máx. $0.000064
$0 - $1.29K
2968
Destiny
Destiny
2968
DES
$0.000806 - - -
30d -
60d -
90d -
Abert. $0.000806
Min. $0.000806
Máx. $0.000806
$0 - $1.29K
2969
FinTab
FinTab
2969
FNTB
$0.000460 0.71% 3.42% 10.93%
30d -
60d -
90d -
Abert. $0.001559
Min. $0.001559
Máx. $0.001559
$0 - $1.28K
2970
Valorbit
Valorbit
2970
VAL
$0.00000020 - - -
30d -
60d -
90d -
Abert. $0.00000023
Min. $0.00000020
Máx. $0.00000023
$9.00 - $1.23K
2971 $0.000013 -0.24% -1.8% -0.79%
30d -13.48%
60d -24.55%
90d 9.75%
Abert. $0.000014
Min. $0.000013
Máx. $0.000014
- - $1.23K
2972
IBStoken
IBStoken
2972
IBSTK
$0.001097 5.45% 19.07% -5.3%
30d 38.19%
60d 4.51%
90d 4.27%
Abert. $0.000927
Min. $0.000916
Máx. $0.001174
$11.10K 10.12M IBSTK $1.17K
2973
BioBar
BioBar
2973
BIOB
$0.001321 - - -
30d -
60d -
90d -
Abert. $0.001321
Min. $0.001321
Máx. $0.001321
$0 - $1.17K
2974 $0.001958 -0.2% -3% -2.35%
30d -45.45%
60d -27.38%
90d 5.57%
Abert. $0.002029
Min. $0.001958
Máx. $0.002029
$19.14K 9.77M CYL $1.11K
2975 $0.002036 -0.29% -3.54% -9.88%
30d 1.45%
60d -44.27%
90d -50.05%
Abert. $0.002125
Min. $0.002034
Máx. $0.002125
$47.00 23.26K BLIZZ $1.10K
2976
VapersCoin
VapersCoin
2976
VPRC
$0.00000141 - - -
30d -
60d -
90d -
Abert. $0.00000137
Min. $0.00000137
Máx. $0.00000141
$0 - $1.10K
2977
Save and Gain
Save and Gain
2977
SANDG
$0.000329 -0.22% -2.04% -0.57%
30d -4.05%
60d -44.5%
90d -6.21%
Abert. $0.000338
Min. $0.000329
Máx. $0.000338
$0 - $1.01K
2978
PonziCoin
PonziCoin
2978
PONZI
$0.000979 -0.19% -2.18% 65.99%
30d 72.74%
60d 36.31%
90d 51.28%
Abert. $0.001008
Min. $0.000979
Máx. $0.001008
- - $843.00
2979 $0.00000010 0.05% -0.06% -0.07%
30d -
60d -
90d -
Abert. $0.000023
Min. $0.000023
Máx. $0.000023
$0 - $828.00
2980
Helpico
Helpico
2980
HELP
$0.032314 -0.2% -2.19% -0.41%
30d 3.64%
60d -24.18%
90d 149.59%
Abert. $0.033255
Min. $0.031853
Máx. $0.033255
- - $763.00
2981
Concoin
Concoin
2981
CONX
$0.000979 -0.2% -2.19% -0.41%
30d 3.64%
60d -18.21%
90d -9.23%
Abert. $0.001008
Min. $0.000979
Máx. $0.001008
$8.00 8.40K CONX $728.00
2982 $0.00000053 - - -
30d -
60d -
90d -
Abert. $0.00000053
Min. $0.00000052
Máx. $0.00000053
$0 - $723.00
2983
P7Coin
P7Coin
2983
P7C
$0.000020 - - -
30d -
60d -
90d -
Abert. $0.000020
Min. $0.000020
Máx. $0.000020
$0 - $692.00
2984
Argus
Argus
2984
ARGUS
$0.000588 -0.2% -2.19% -0.41%
30d 3.64%
60d 22.67%
90d 36.14%
Abert. $0.000605
Min. $0.000588
Máx. $0.000605
$0 - $674.00
2985
Atheios
Atheios
2985
ATH
$0.000036 - - -0.29%
30d 5.4%
60d -23.12%
90d -75.75%
Abert. $0.000398
Min. $0.000398
Máx. $0.000398
$1.00 - $640.00
2986
IFX24
IFX24
2986
IFX24
$0.000196 -0.18% -2.16% -0.38%
30d 3.65%
60d -18.2%
90d -81.84%
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
- - $587.00
2987
Dinero
Dinero
2987
DIN
$0.000059 -0.2% -2.18% -0.4%
30d 3.64%
60d -18.21%
90d -54.61%
Abert. $0.000060
Min. $0.000059
Máx. $0.000060
$17.00 301.26K DIN $525.00
2988
Luna Coin
Luna Coin
2988
LUNAC
$0.000298 18367.19% 23520.53% 30281.53%
30d 27782.95%
60d 30891.49%
90d 15624.83%
Abert. $0.005952
Min. $0.005522
Máx. $1.3314
$1.21K - $508.00
2989
Halving Coin
Halving Coin
2989
HALV
$0.000196 -0.2% -2.18% -0.4%
30d 3.64%
60d -94.87%
90d -94.85%
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
- - $475.00
2990
BTCtalkcoin
BTCtalkcoin
2990
TALK
$0.00000719 - - -
30d -
60d -
90d -
Abert. $0.00000727
Min. $0.00000671
Máx. $0.00000750
$40.00 - $470.00
2991
Aeron
Aeron
2991
ARN
$0.000022 -0.29% -20.48% 25.6%
30d -36.23%
60d -40.04%
90d -99.71%
Abert. $0.000028
Min. $0.000022
Máx. $0.000029
$22.18K 995.37M ARN $445.00
2992
Diligence
Diligence
2992
IRA
$0.000020 -0.2% -2.19% -0.41%
30d 3.64%
60d -18.21%
90d -69.74%
Abert. $0.000020
Min. $0.000020
Máx. $0.000020
$0 - $411.00
2993
Cointorox
Cointorox
2993
OROX
$0.000068 0.7% 3.08% 11.24%
30d -
60d -
90d -
Abert. $0.000236
Min. $0.000236
Máx. $0.000236
$0 - $373.00
2994
Coimatic 2.0
Coimatic 2.0
2994
CTIC2
$0.000027 - - -
30d -
60d -
90d -
Abert. $0.000027
Min. $0.000026
Máx. $0.000027
$0 - $363.00
2995
PAMP Network
PAMP Network
2995
PAMP
$0.000148 0.32% 2.49% 25.09%
30d -
60d -
90d -
Abert. $0.003437
Min. $0.003380
Máx. $0.003807
$0 - $360.00
2996
Compound Coin
Compound Coin
2996
COMPD
$0.0000000060 - - -
30d -58.8%
60d -39.93%
90d -51.49%
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
$0 - $335.00
2997
Staker
Staker
2997
STR
$0.000196 -0.18% -2.16% -0.38%
30d 3.65%
60d -18.2%
90d -54.61%
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
$34.26K - $332.00
2998
Storeum
Storeum
2998
STO
$0.00000080 -0.23% -1.81% -0.79%
30d -13.62%
60d -46.94%
90d -22.72%
Abert. $0.00000082
Min. $0.00000080
Máx. $0.00000082
- - $222.00
2999
Bulleon
Bulleon
2999
BLN
$0.000196 -0.2% -2.18% -0.4%
30d 3.64%
60d -18.21%
90d -9.23%
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
- - $214.00
3000
Abulaba
Abulaba
3000
AAA
$0.000013 -0.24% -1.8% -0.79%
30d -71.16%
60d -74.85%
90d -63.41%
Abert. $0.000014
Min. $0.000013
Máx. $0.000014
- - $201.00
19.156 Moedas monitoradas - Página 60 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.