Cap Mercado $2.76T
-1.61%
Volume 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Ÿ
2951
YAI
|
$0.002112 | - | -1.4% | -1.29% |
30d
6.78%
60d
5.93%
90d
-29.32%
|
Abert. $0.00214185
Min. $0.00211173
Máx. $0.00214185
|
- - | $192.17K |
|
||
| 2952 |
Genopets
2952
GENE
|
$0.002081 | 0.08% | -2.6% | 1.88% |
30d
18.2%
60d
24.41%
90d
-11.69%
|
Abert. $0.00212408
Min. $0.0020291
Máx. $0.00213675
|
$339.00 163.35K GENE | $191.68K |
|
||
| 2953 |
HAMI
2953
HAMI
|
$0.000196 | -1.49% | -1.02% | - |
30d
-12.01%
60d
-5.32%
90d
-30.39%
|
Abert. $0.00019709
Min. $0.00019406
Máx. $0.00019905
|
$50.68K 258.53M HAMI | $188.63K |
|
||
| 2954 |
Affyn
2954
FYN
|
$0.000754 | -0.02% | -2.72% | 3.95% |
30d
14.9%
60d
21.99%
90d
10.2%
|
Abert. $0.00077495
Min. $0.00073391
Máx. $0.00077565
|
$2.19K 2.90M FYN | $191.51K |
|
||
| 2955 |
Agent Virtual Machine
2955
AVM
|
$0.003606 | 0.02% | -3.41% | 11.93% |
30d
35.06%
60d
-15.52%
90d
-48.45%
|
Abert. $0.0037333
Min. $0.00360483
Máx. $0.0037333
|
$25.00 7.08K AVM | $191.27K |
|
||
| 2956 |
Zenrock
2956
ROCK
|
$0.001102 | 10.21% | -72.38% | -73.39% |
30d
-64.42%
60d
-92.25%
90d
-94.4%
|
Abert. $0.00430111
Min. $0.00095287
Máx. $0.00430111
|
$48.12K 43.66M ROCK | $210.07K |
|
||
| 2957 |
Utopia
2957
UTOPIA
|
$0.000207 | -0.29% | 2.1% | 15.82% |
30d
6.28%
60d
16.11%
90d
-5.74%
|
Abert. $0.00020126
Min. $0.00019986
Máx. $0.00021137
|
$1.66M 8.05B UTOPIA | $189.33K |
|
||
| 2958 |
FCK925
2958
FCK925
|
$0.000190 | - | -3.44% | -7.26% |
30d
-13.53%
60d
20.44%
90d
3.73%
|
Abert. $0.00019338
Min. $0.00018894
Máx. $0.00019647
|
- - | $189.71K |
|
||
| 2959 |
UniLend
2959
UFT
|
$0.002068 | - | - | -24.8% |
30d
-14.09%
60d
-1.82%
90d
-31.06%
|
Abert. $0.00206767
Min. $0.00206767
Máx. $0.00206767
|
- - | $189.54K |
|
||
| 2960 |
BiCity AI Projects
2960
BICITY
|
$0.000045 | 0.15% | 0.04% | 1.88% |
30d
16.97%
60d
-38.48%
90d
-80.78%
|
Abert. $0.00004459
Min. $0.00004447
Máx. $0.00004474
|
$27.51K 616.57M BICITY | $189.29K |
|
||
| 2961 |
Whats Updog
2961
UPDOG
|
$0.000189 | - | -30.56% | 51.06% |
30d
98.86%
60d
107.44%
90d
85.58%
|
Abert. $0.00023259
Min. $0.00016222
Máx. $0.00030728
|
- - | $188.85K |
|
||
| 2962 |
LINKA
2962
LINKA
|
$0.000272 | - | -0.82% | 2.57% |
30d
17.26%
60d
8.91%
90d
-17.54%
|
Abert. $0.00027392
Min. $0.00027159
Máx. $0.00027727
|
- - | $188.83K |
|
||
| 2963 |
Metrix Coin / Linda
2963
MRX
|
$0.000011 | - | -0.03% | -26.39% |
30d
-27.46%
60d
-49.26%
90d
5.72%
|
Abert. $0.00001111
Min. $0.00001111
Máx. $0.00001111
|
$2.00 - | $188.19K |
|
||
| 2964 |
Rally
2964
RALLY
|
$0.000031 | - | -3.07% | 4.36% |
30d
12.33%
60d
-7.16%
90d
-28.31%
|
Abert. $0.00003199
Min. $0.00003101
Máx. $0.00003202
|
- - | $187.60K |
|
||
| 2965 |
Kunci Coin
2965
KUNCI
|
$0.000151 | 0.01% | -0.02% | - |
30d
29.71%
60d
72.11%
90d
15.47%
|
Abert. $0.00015056
Min. $0.00015047
Máx. $0.00015056
|
- - | $185.53K |
|
||
| 2966 |
Yala
2966
YALA
|
$0.000642 | -0.4% | -6.85% | -0.98% |
30d
18.83%
60d
-39%
90d
-96.49%
|
Abert. $0.00070893
Min. $0.00061881
Máx. $0.00070893
|
$101.58K 158.30M YALA | $184.43K |
|
||
| 2967 |
PlayZap
2967
PZP
|
$0.002120 | 0.09% | 0.06% | 9.48% |
30d
-21.29%
60d
-52.85%
90d
-52.47%
|
Abert. $0.00208901
Min. $0.00208901
Máx. $0.00216927
|
$46.39K 21.88M PZP | $185.21K |
|
||
| 2968 |
USDG (ysec.finance) / Yearn Secure
2968
USDG
|
$0.184172 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Abert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$17.00 - | $184.11K |
|
||
| 2969 |
PLANET
2969
PLANET
|
$0.00000022 | 0.06% | -2.35% | 2.91% |
30d
18.67%
60d
17.6%
90d
-40.66%
|
Abert. $0.000000214
Min. $0.00000021
Máx. $0.00000023
|
$149.00 691.47M PLANET | $183.88K |
|
||
| 2970 |
Humaniq
2970
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00088686
Min. $0.00088686
Máx. $0.00088686
|
$0 - | $183.71K |
|
||
| 2971 |
Klink Finance
2971
KLINK
|
$0.000875 | 10.38% | 58.59% | 208.25% |
30d
138.36%
60d
40.09%
90d
-26.47%
|
Abert. $0.0006166
Min. $0.00048693
Máx. $0.00087468
|
$409.17K 467.79M KLINK | $202.64K |
|
||
| 2972 |
Miracle Play
2972
MPT
|
$0.000136 | - | 0.07% | -49.97% |
30d
-88.5%
60d
-75.74%
90d
-88.41%
|
Abert. $0.00013557
Min. $0.00013555
Máx. $0.00013625
|
$224.00 1.65M MPT | $182.93K |
|
||
| 2973 |
PlantVsUndead
2973
PVU
|
$0.000619 | 0.52% | 0.91% | 0.86% |
30d
1.66%
60d
0.37%
90d
-2.53%
|
Abert. $0.00061321
Min. $0.00061079
Máx. $0.00062514
|
$298.00 481.91K PVU | $183.76K |
|
||
| 2974 |
Brokoli Network
2974
BRKL
|
$0.003397 | - | 4.51% | 3.93% |
30d
61.35%
60d
48.9%
90d
34.15%
|
Abert. $0.00325025
Min. $0.00318703
Máx. $0.00339695
|
$7.00 2.35K BRKL | $181.64K |
|
||
| 2975 |
Kudai
2975
KUDAI
|
$0.00000181 | - | -2.74% | -11.57% |
30d
12.03%
60d
3.59%
90d
-51.13%
|
Abert. $0.000001862
Min. $0.00000181
Máx. $0.000001915
|
- - | $181.18K |
|
||
| 2976 |
iCoin
2976
ICOIN
|
$0.006047 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00604718
Min. $0.00604718
Máx. $0.00604718
|
$0 - | $181.13K |
|
||
| 2977 |
Bruh
2977
BRUH
|
$0.000181 | - | - | 1546.06% |
30d
1911.53%
60d
905.83%
90d
571.42%
|
Abert. $0.00018105
Min. $0.00018105
Máx. $0.00018105
|
- - | $181.06K |
|
||
| 2978 |
CRYPTO20
2978
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.93K |
|
||
| 2979 |
Carlo
2979
CARLO
|
$0.000195 | - | -3.31% | -4.32% |
30d
12.98%
60d
1.98%
90d
-39.87%
|
Abert. $0.00020168
Min. $0.00019498
Máx. $0.00020168
|
- - | $180.74K |
|
||
| 2980 |
REVV
2980
REVV
|
$0.000152 | - | -1.89% | -0.93% |
30d
-5.64%
60d
-52.56%
90d
-68.78%
|
Abert. $0.00015462
Min. $0.00015176
Máx. $0.00015629
|
- - | $180.71K |
|
||
| 2981 |
ROCO FINANCE
2981
ROCO
|
$0.010382 | - | -2.24% | 7.14% |
30d
23.13%
60d
-1.41%
90d
-0.14%
|
Abert. $0.010654
Min. $0.010381
Máx. $0.010696
|
- - | $179.59K |
|
||
| 2982 |
Glitch
2982
GLCH
|
$0.002264 | - | 0.19% | -0.52% |
30d
3.98%
60d
-0.12%
90d
-28.73%
|
Abert. $0.00226051
Min. $0.00220251
Máx. $0.00232438
|
- - | $179.54K |
|
||
| 2983 |
MattleFun
2983
MATTLE
|
$0.010252 | - | -6.7% | -5.88% |
30d
19.61%
60d
-37.12%
90d
-60.3%
|
Abert. $0.010917
Min. $0.010044
Máx. $0.010988
|
- - | $179.40K |
|
||
| 2984 |
Tranche Finance
2984
SLICE
|
$0.008951 | - | -3.29% | -3.56% |
30d
8.25%
60d
-1.43%
90d
-30.58%
|
Abert. $0.00920299
Min. $0.00895065
Máx. $0.00934265
|
$70.00 - | $179.01K |
|
||
| 2985 |
Toilet Dust
2985
TOILET
|
$0.000018 | 0.01% | -9.48% | -9.12% |
30d
-29.69%
60d
-44.27%
90d
-47.21%
|
Abert. $0.00001933
Min. $0.00001757
Máx. $0.00002011
|
$49.22K 2.75B TOILET | $179.01K |
|
||
| 2986 |
The Next Bitcoin
2986
BUTTCOIN
|
$0.000178 | -0.51% | -2.73% | -4.33% |
30d
-0.49%
60d
-1.09%
90d
-37.25%
|
Abert. $0.00018511
Min. $0.00017804
Máx. $0.00018592
|
$33.15K 186.19M BUTTCOIN | $177.89K |
|
||
| 2987 |
NerveNetwork
2987
NVT
|
$0.000645 | - | 1.95% | 5.5% |
30d
9.82%
60d
17.1%
90d
-5.32%
|
Abert. $0.00062922
Min. $0.00062122
Máx. $0.00066177
|
$1.00 - | $178.78K |
|
||
| 2988 |
DeHive
2988
DHV
|
$0.044446 | 0.01% | -1.02% | 34.48% |
30d
80.05%
60d
200.04%
90d
182.99%
|
Abert. $0.042841
Min. $0.042426
Máx. $0.044909
|
$1.12K 25.19K DHV | $178.65K |
|
||
| 2989 |
Netvrk
2989
NETVR
|
$0.001793 | - | -1.11% | 3.32% |
30d
3.05%
60d
-7.49%
90d
-49.17%
|
Abert. $0.00181334
Min. $0.00179313
Máx. $0.00181334
|
- - | $178.48K |
|
||
| 2990 |
Wrapped-Energi
2990
WNRG
|
$0.012528 | - | 1.11% | 0.48% |
30d
9.56%
60d
-7.52%
90d
-36.03%
|
Abert. $0.012398
Min. $0.012365
Máx. $0.012528
|
- - | $178.41K |
|
||
| 2991 |
Ceres
2991
CERES
|
$7.73 | - | - | - |
30d
178648280.72%
60d
104058137.85%
90d
48727451.58%
|
Abert. $3,684,566.56
Min. $3,684,566.56
Máx. $3,684,566.56
|
$22.00 - | $177.62K |
|
||
| 2992 |
Dentacoin
2992
DCN
|
$0.00000030 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$74.00 - | $176.71K |
|
||
| 2993 |
EXPERT_MONEY
2993
EXPERT
|
$0.000242 | 0.04% | -3.97% | -8.2% |
30d
0.58%
60d
-17.83%
90d
-15.06%
|
Abert. $0.00025172
Min. $0.0002416
Máx. $0.00026661
|
$56.13K 232.23M EXPERT | $176.44K |
|
||
| 2994 |
BOOM Coin
2994
BOOM
|
$0.000690 | 1.74% | -7.23% | -15.3% |
30d
13.19%
60d
-16.77%
90d
-90.72%
|
Abert. $0.0007194
Min. $0.00067797
Máx. $0.00074778
|
$21.19K 30.72M BOOM | $179.41K |
|
||
| 2995 |
HarryPotterObamaPacMan8Inu
2995
XRP
|
$0.002070 | -4.17% | -5.97% | -13.32% |
30d
13.74%
60d
-7.16%
90d
-38.03%
|
Abert. $0.0021584
Min. $0.00207035
Máx. $0.00224035
|
$1.28K 616.84K XRP | $168.94K |
|
||
| 2996 |
Dolos The Bully
2996
BULLY
|
$0.000183 | - | -3.09% | -2.05% |
30d
-2.47%
60d
-0.89%
90d
-28.55%
|
Abert. $0.00018776
Min. $0.00018339
Máx. $0.00018926
|
$75.81K 413.37M BULLY | $176.17K |
|
||
| 2997 |
Ski Mask Cat
2997
SKICAT
|
$0.000160 | -9.77% | -12.51% | -14.41% |
30d
-10.36%
60d
41.44%
90d
-38.37%
|
Abert. $0.00018325
Min. $0.00016041
Máx. $0.00018604
|
$79.97K 498.49M SKICAT | $158.83K |
|
||
| 2998 |
iEthereum
2998
IETH
|
$0.005827 | - | - | - |
30d
-17.59%
60d
-55.71%
90d
-55.71%
|
Abert. $0.00582714
Min. $0.00582714
Máx. $0.00582714
|
$8.00 - | $175.95K |
|
||
| 2999 |
Idena
2999
IDNA
|
$0.001895 | - | -1.36% | -4.56% |
30d
18.18%
60d
-30.29%
90d
-59.38%
|
Abert. $0.00192143
Min. $0.0018953
Máx. $0.00210662
|
- - | $175.51K |
|
||
| 3000 |
STARS
3000
STARS
|
$0.00000416 | - | -2.99% | -4.39% |
30d
-16.55%
60d
0.87%
90d
-31.44%
|
Abert. $0.000004286
Min. $0.000004137
Máx. $0.000004286
|
- - | $174.95K |
|
34.533 Moedas monitoradas - Página
60 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.