Cap Mercado $2.76T
0.13%
Volume 24h $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeHive (DHV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.042869 | $0.038912 | $0.043604 | $0.041906 | $3,591 | $172,309 |
| May-15 2026 | $0.041905 | $0.039026 | $0.042107 | $0.041778 | $729 | $168,436 |
| May-14 2026 | $0.041774 | $0.039128 | $0.041918 | $0.04191 | $931 | $167,909 |
| May-13 2026 | $0.039108 | $0.039095 | $0.041913 | $0.040952 | $434 | $157,191 |
| May-12 2026 | $0.041774 | $0.039038 | $0.041907 | $0.039291 | $476 | $167,907 |
| May-11 2026 | $0.041919 | $0.03987 | $0.041931 | $0.041927 | $218 | $168,490 |
| May-10 2026 | $0.039325 | $0.03925 | $0.041927 | $0.041899 | $293 | $158,065 |
| May-09 2026 | $0.041914 | $0.039503 | $0.041938 | $0.041928 | $300 | $168,469 |
| May-08 2026 | $0.041927 | $0.039293 | $0.041931 | $0.039331 | $193 | $168,524 |
| May-07 2026 | $0.039402 | $0.038992 | $0.04197 | $0.041899 | $955 | $158,372 |
| May-06 2026 | $0.041905 | $0.039187 | $0.041933 | $0.041912 | $672 | $168,434 |
| May-05 2026 | $0.041914 | $0.039133 | $0.041916 | $0.039133 | $1,013 | $168,471 |
| May-04 2026 | $0.041847 | $0.039071 | $0.042073 | $0.039424 | $920 | $168,200 |
| May-03 2026 | $0.041688 | $0.039397 | $0.042039 | $0.042039 | $506 | $167,560 |
| May-02 2026 | $0.042043 | $0.039196 | $0.042052 | $0.041851 | $715 | $168,990 |