Рыночная кепка $2.33T
2.58%
Объем 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Монеты
26.953
+33
Биржи
885
Последнее обновление
2 минут тому назад
DeHive (DHV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.037753 | $0.037364 | $0.038093 | $0.038036 | $23,709 | $151,746 |
| May-01 2024 | $0.038088 | $0.037954 | $0.039475 | $0.039354 | $23,828 | $153,093 |
| Apr-30 2024 | $0.0393 | $0.039273 | $0.041447 | $0.040853 | $17,655 | $157,963 |
| Apr-29 2024 | $0.040941 | $0.040459 | $0.040941 | $0.040685 | $20,088 | $164,561 |
| Apr-28 2024 | $0.040635 | $0.040621 | $0.041393 | $0.041058 | $15,068 | $163,328 |
| Apr-27 2024 | $0.040935 | $0.04078 | $0.041509 | $0.041455 | $13,779 | $164,535 |
| Apr-26 2024 | $0.041481 | $0.041341 | $0.041531 | $0.041425 | $14,113 | $166,730 |
| Apr-25 2024 | $0.041485 | $0.040836 | $0.041511 | $0.041409 | $14,956 | $166,744 |
| Apr-24 2024 | $0.041219 | $0.041183 | $0.042126 | $0.041556 | $16,624 | $165,679 |
| Apr-23 2024 | $0.041564 | $0.041538 | $0.042754 | $0.042754 | $23,382 | $167,065 |
| Apr-22 2024 | $0.042908 | $0.041808 | $0.042908 | $0.0419 | $16,575 | $172,465 |
| Apr-21 2024 | $0.041879 | $0.041631 | $0.042064 | $0.041648 | $19,708 | $168,328 |
| Apr-20 2024 | $0.041639 | $0.041221 | $0.042106 | $0.041355 | $21,343 | $167,364 |
| Apr-19 2024 | $0.041309 | $0.040834 | $0.043823 | $0.04356 | $16,967 | $166,037 |
| Apr-18 2024 | $0.043461 | $0.039957 | $0.045357 | $0.045047 | $24,451 | $174,689 |