Рыночная кепка $2.72T
-1.45%
Объем 24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
DeHive (DHV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.043378 | $0.042312 | $0.04363 | $0.043012 | $532 | $174,353 |
| Apr-28 2026 | $0.043017 | $0.042275 | $0.044725 | $0.044231 | $1,165 | $172,903 |
| Apr-27 2026 | $0.044446 | $0.042488 | $0.044909 | $0.044909 | $1,119 | $178,647 |
| Apr-26 2026 | $0.044909 | $0.042426 | $0.044909 | $0.044875 | $1,303 | $180,509 |
| Apr-25 2026 | $0.044881 | $0.042684 | $0.046019 | $0.045987 | $1,623 | $180,394 |
| Apr-24 2026 | $0.045581 | $0.040801 | $0.045581 | $0.042975 | $3,964 | $183,210 |
| Apr-23 2026 | $0.041601 | $0.039571 | $0.042131 | $0.039571 | $2,752 | $167,213 |
| Apr-22 2026 | $0.039645 | $0.034678 | $0.039818 | $0.034716 | $1,677 | $159,351 |
| Apr-21 2026 | $0.034682 | $0.033097 | $0.03688 | $0.033097 | $1,867 | $139,403 |
| Apr-20 2026 | $0.033049 | $0.028668 | $0.034942 | $0.028668 | $3,483 | $132,839 |
| Apr-19 2026 | $0.028552 | $0.027394 | $0.028832 | $0.028527 | $1,295 | $114,764 |
| Apr-18 2026 | $0.028538 | $0.027206 | $0.028822 | $0.028821 | $532 | $114,706 |
| Apr-17 2026 | $0.028824 | $0.0273 | $0.028828 | $0.028654 | $4,160 | $115,855 |
| Apr-16 2026 | $0.028668 | $0.025536 | $0.028668 | $0.027065 | $9,472 | $115,229 |
| Apr-15 2026 | $0.027132 | $0.025446 | $0.027232 | $0.027161 | $8,543 | $109,057 |