시가총액 $2.51T
2.42%
볼륨 24시간 $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.040935 | $0.04078 | $0.041509 | $0.041455 | $13,779 | $164,535 |
| Apr-26 2024 | $0.041481 | $0.041341 | $0.041531 | $0.041425 | $14,113 | $166,730 |
| Apr-25 2024 | $0.041485 | $0.040836 | $0.041511 | $0.041409 | $14,956 | $166,744 |
| Apr-24 2024 | $0.041219 | $0.041183 | $0.042126 | $0.041556 | $16,624 | $165,679 |
| Apr-23 2024 | $0.041564 | $0.041538 | $0.042754 | $0.042754 | $23,382 | $167,065 |
| Apr-22 2024 | $0.042908 | $0.041808 | $0.042908 | $0.0419 | $16,575 | $172,465 |
| Apr-21 2024 | $0.041879 | $0.041631 | $0.042064 | $0.041648 | $19,708 | $168,328 |
| Apr-20 2024 | $0.041639 | $0.041221 | $0.042106 | $0.041355 | $21,343 | $167,364 |
| Apr-19 2024 | $0.041309 | $0.040834 | $0.043823 | $0.04356 | $16,967 | $166,037 |
| Apr-18 2024 | $0.043461 | $0.039957 | $0.045357 | $0.045047 | $24,451 | $174,689 |
| Apr-17 2024 | $0.044158 | $0.0389 | $0.047607 | $0.038919 | $52,082 | $177,488 |
| Apr-16 2024 | $0.038945 | $0.038742 | $0.040617 | $0.040617 | $20,969 | $156,537 |
| Apr-15 2024 | $0.041107 | $0.039591 | $0.042143 | $0.040589 | $18,031 | $165,227 |
| Apr-14 2024 | $0.040583 | $0.039677 | $0.041241 | $0.040882 | $20,119 | $163,122 |
| Apr-13 2024 | $0.041481 | $0.039685 | $0.044503 | $0.043498 | $17,819 | $166,730 |