Cap Mercato $2.54T
2.65%
Volume 24o $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monete
26.982
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeHive (DHV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.039226 | $0.03851 | $0.039648 | $0.039517 | $23,705 | $157,667 |
| May-04 2024 | $0.03934 | $0.03934 | $0.040878 | $0.040878 | $10,653 | $158,125 |
| May-03 2024 | $0.040931 | $0.037691 | $0.041303 | $0.037691 | $13,934 | $164,520 |
| May-02 2024 | $0.037753 | $0.037364 | $0.038093 | $0.038036 | $23,709 | $151,746 |
| May-01 2024 | $0.038088 | $0.037954 | $0.039475 | $0.039354 | $23,828 | $153,093 |
| Apr-30 2024 | $0.0393 | $0.039273 | $0.041447 | $0.040853 | $17,655 | $157,963 |
| Apr-29 2024 | $0.040941 | $0.040459 | $0.040941 | $0.040685 | $20,088 | $164,561 |
| Apr-28 2024 | $0.040635 | $0.040621 | $0.041393 | $0.041058 | $15,068 | $163,328 |
| Apr-27 2024 | $0.040935 | $0.04078 | $0.041509 | $0.041455 | $13,779 | $164,535 |
| Apr-26 2024 | $0.041481 | $0.041341 | $0.041531 | $0.041425 | $14,113 | $166,730 |
| Apr-25 2024 | $0.041485 | $0.040836 | $0.041511 | $0.041409 | $14,956 | $166,744 |
| Apr-24 2024 | $0.041219 | $0.041183 | $0.042126 | $0.041556 | $16,624 | $165,679 |
| Apr-23 2024 | $0.041564 | $0.041538 | $0.042754 | $0.042754 | $23,382 | $167,065 |
| Apr-22 2024 | $0.042908 | $0.041808 | $0.042908 | $0.0419 | $16,575 | $172,465 |
| Apr-21 2024 | $0.041879 | $0.041631 | $0.042064 | $0.041648 | $19,708 | $168,328 |