Cap Mercado $2.74T
-0.63%
Volume 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ski Mask Cat (SKICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014898 | $0.00014898 | $0.00015762 | $0.00015505 | $78,174 | $147,519 |
| Apr-28 2026 | $0.00015507 | $0.0001452 | $0.00016149 | $0.00016039 | $78,059 | $153,549 |
| Apr-27 2026 | $0.00016041 | $0.00016041 | $0.00018604 | $0.00018335 | $79,965 | $158,835 |
| Apr-26 2026 | $0.00018335 | $0.00017961 | $0.00018338 | $0.00017963 | $78,494 | $181,554 |
| Apr-25 2026 | $0.00017902 | $0.00017901 | $0.00018972 | $0.00018954 | $69,332 | $177,266 |
| Apr-24 2026 | $0.00018934 | $0.00018456 | $0.00018935 | $0.00018456 | $78,354 | $187,485 |
| Apr-23 2026 | $0.00018434 | $0.00017463 | $0.00019415 | $0.00019412 | $78,258 | $182,528 |
| Apr-22 2026 | $0.00019414 | $0.00018442 | $0.00019453 | $0.00018444 | $75,717 | $192,234 |
| Apr-21 2026 | $0.00018443 | $0.00018443 | $0.00019063 | $0.00018743 | $78,215 | $182,621 |
| Apr-20 2026 | $0.00018744 | $0.0001799 | $0.0001879 | $0.00018246 | $77,873 | $185,597 |
| Apr-19 2026 | $0.00018246 | $0.00018245 | $0.00020306 | $0.00020306 | $78,337 | $180,672 |
| Apr-18 2026 | $0.00020303 | $0.00020292 | $0.00020886 | $0.00020806 | $78,645 | $201,034 |
| Apr-17 2026 | $0.0002095 | $0.00018301 | $0.00021787 | $0.00018613 | $78,162 | $207,445 |
| Apr-16 2026 | $0.00018611 | $0.00018301 | $0.00018832 | $0.00018773 | $78,057 | $184,280 |
| Apr-15 2026 | $0.00018841 | $0.00018224 | $0.00018843 | $0.00018224 | $78,584 | $186,561 |