Cap Mercado $2.66T
1%
Volume 24h $146.92B
-3.14%
BTC % 58.37%
-0.06%
ETH % 9.66%
-0.2%
Moedas
34.652
+6
Trocas
874
Última atualização
20 Segundos atrás
Preços históricos de Ski Mask Cat (SKICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00014717 | $0.0001309 | $0.00015614 | $0.0001309 | $86,432 | $145,725 |
| May-18 2026 | $0.00012893 | $0.00012871 | $0.00013444 | $0.00013444 | $77,665 | $127,662 |
| May-17 2026 | $0.00013443 | $0.00013312 | $0.00013444 | $0.00013312 | $77,893 | $133,115 |
| May-16 2026 | $0.00013313 | $0.00012983 | $0.00014022 | $0.00014021 | $78,268 | $131,827 |
| May-15 2026 | $0.00014021 | $0.00014001 | $0.00014736 | $0.00014736 | $78,605 | $138,836 |
| May-14 2026 | $0.00015007 | $0.00015007 | $0.00015376 | $0.00015044 | $77,765 | $148,600 |
| May-13 2026 | $0.00015042 | $0.00015042 | $0.00015465 | $0.00015317 | $78,150 | $148,947 |
| May-12 2026 | $0.00015318 | $0.00015071 | $0.00016632 | $0.00016631 | $78,211 | $151,673 |
| May-11 2026 | $0.00016633 | $0.00016193 | $0.00016964 | $0.00016319 | $77,867 | $164,698 |
| May-10 2026 | $0.00016316 | $0.00015754 | $0.00016318 | $0.00015755 | $50,703 | $161,561 |
| May-09 2026 | $0.00015755 | $0.00015755 | $0.00015828 | $0.00015798 | $77,906 | $156,005 |
| May-08 2026 | $0.00015797 | $0.00015196 | $0.00016066 | $0.00016058 | $70,501 | $156,419 |
| May-07 2026 | $0.00016058 | $0.00016037 | $0.00016487 | $0.00016397 | $78,322 | $159,005 |
| May-06 2026 | $0.00016639 | $0.00015625 | $0.00016987 | $0.00015627 | $79,291 | $164,752 |
| May-05 2026 | $0.00015399 | $0.00014995 | $0.00015458 | $0.00014996 | $79,088 | $152,480 |