시가총액 $2.80T
-0.94%
볼륨 24시간 $281.15B
-5.78%
BTC % 55.91%
0.59%
ETH % 10.05%
-2.09%
코인
34.523
+8
거래소
885
마지막 업데이트
1 분 전에
Ski Mask Cat (SKICAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00019414 | $0.00018442 | $0.00019453 | $0.00018444 | $75,717 | $192,234 |
| Apr-21 2026 | $0.00018443 | $0.00018443 | $0.00019063 | $0.00018743 | $78,215 | $182,621 |
| Apr-20 2026 | $0.00018744 | $0.0001799 | $0.0001879 | $0.00018246 | $77,873 | $185,597 |
| Apr-19 2026 | $0.00018246 | $0.00018245 | $0.00020306 | $0.00020306 | $78,337 | $180,672 |
| Apr-18 2026 | $0.00020303 | $0.00020292 | $0.00020886 | $0.00020806 | $78,645 | $201,034 |
| Apr-17 2026 | $0.0002095 | $0.00018301 | $0.00021787 | $0.00018613 | $78,162 | $207,445 |
| Apr-16 2026 | $0.00018611 | $0.00018301 | $0.00018832 | $0.00018773 | $78,057 | $184,280 |
| Apr-15 2026 | $0.00018841 | $0.00018224 | $0.00018843 | $0.00018224 | $78,584 | $186,561 |
| Apr-14 2026 | $0.00018586 | $0.00018584 | $0.00019127 | $0.00019064 | $78,411 | $184,036 |
| Apr-13 2026 | $0.00018854 | $0.00017379 | $0.00018854 | $0.0001754 | $66,220 | $186,692 |
| Apr-12 2026 | $0.00017551 | $0.00017551 | $0.00018691 | $0.00018691 | $77,622 | $173,790 |
| Apr-11 2026 | $0.00018689 | $0.00018142 | $0.00018692 | $0.00018554 | $77,999 | $185,057 |
| Apr-10 2026 | $0.00018555 | $0.00017638 | $0.00018656 | $0.00017758 | $77,839 | $183,731 |
| Apr-09 2026 | $0.00018126 | $0.00018101 | $0.0001842 | $0.00018419 | $77,813 | $179,481 |
| Apr-08 2026 | $0.00018621 | $0.00018619 | $0.00019204 | $0.00019204 | $78,204 | $184,379 |