時価総額 $2.77T
-1.07%
ボリューム24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
35 秒 前
Ski Mask Cat (SKICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00014021 | $0.00014001 | $0.00014736 | $0.00014736 | $78,605 | $138,836 |
| May-14 2026 | $0.00015007 | $0.00015007 | $0.00015376 | $0.00015044 | $77,765 | $148,600 |
| May-13 2026 | $0.00015042 | $0.00015042 | $0.00015465 | $0.00015317 | $78,150 | $148,947 |
| May-12 2026 | $0.00015318 | $0.00015071 | $0.00016632 | $0.00016631 | $78,211 | $151,673 |
| May-11 2026 | $0.00016633 | $0.00016193 | $0.00016964 | $0.00016319 | $77,867 | $164,698 |
| May-10 2026 | $0.00016316 | $0.00015754 | $0.00016318 | $0.00015755 | $50,703 | $161,561 |
| May-09 2026 | $0.00015755 | $0.00015755 | $0.00015828 | $0.00015798 | $77,906 | $156,005 |
| May-08 2026 | $0.00015797 | $0.00015196 | $0.00016066 | $0.00016058 | $70,501 | $156,419 |
| May-07 2026 | $0.00016058 | $0.00016037 | $0.00016487 | $0.00016397 | $78,322 | $159,005 |
| May-06 2026 | $0.00016639 | $0.00015625 | $0.00016987 | $0.00015627 | $79,291 | $164,752 |
| May-05 2026 | $0.00015399 | $0.00014995 | $0.00015458 | $0.00014996 | $79,088 | $152,480 |
| May-04 2026 | $0.00014996 | $0.00014996 | $0.00015708 | $0.00015427 | $76,025 | $148,488 |
| May-03 2026 | $0.00015425 | $0.00015425 | $0.00015584 | $0.00015476 | $44,711 | $152,740 |
| May-02 2026 | $0.00015478 | $0.00015355 | $0.00015478 | $0.00015356 | $77,962 | $153,266 |
| May-01 2026 | $0.00015348 | $0.00014266 | $0.00015348 | $0.00014266 | $78,582 | $151,969 |