Рыночная кепка $2.75T
-0.41%
Объем 24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Монеты
34.536
+3
Биржи
885
Последнее обновление
2 секунд тому назад
Ski Mask Cat (SKICAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00016041 | $0.00016041 | $0.00018604 | $0.00018335 | $79,965 | $158,835 |
| Apr-26 2026 | $0.00018335 | $0.00017961 | $0.00018338 | $0.00017963 | $78,494 | $181,554 |
| Apr-25 2026 | $0.00017902 | $0.00017901 | $0.00018972 | $0.00018954 | $69,332 | $177,266 |
| Apr-24 2026 | $0.00018934 | $0.00018456 | $0.00018935 | $0.00018456 | $78,354 | $187,485 |
| Apr-23 2026 | $0.00018434 | $0.00017463 | $0.00019415 | $0.00019412 | $78,258 | $182,528 |
| Apr-22 2026 | $0.00019414 | $0.00018442 | $0.00019453 | $0.00018444 | $75,717 | $192,234 |
| Apr-21 2026 | $0.00018443 | $0.00018443 | $0.00019063 | $0.00018743 | $78,215 | $182,621 |
| Apr-20 2026 | $0.00018744 | $0.0001799 | $0.0001879 | $0.00018246 | $77,873 | $185,597 |
| Apr-19 2026 | $0.00018246 | $0.00018245 | $0.00020306 | $0.00020306 | $78,337 | $180,672 |
| Apr-18 2026 | $0.00020303 | $0.00020292 | $0.00020886 | $0.00020806 | $78,645 | $201,034 |
| Apr-17 2026 | $0.0002095 | $0.00018301 | $0.00021787 | $0.00018613 | $78,162 | $207,445 |
| Apr-16 2026 | $0.00018611 | $0.00018301 | $0.00018832 | $0.00018773 | $78,057 | $184,280 |
| Apr-15 2026 | $0.00018841 | $0.00018224 | $0.00018843 | $0.00018224 | $78,584 | $186,561 |
| Apr-14 2026 | $0.00018586 | $0.00018584 | $0.00019127 | $0.00019064 | $78,411 | $184,036 |
| Apr-13 2026 | $0.00018854 | $0.00017379 | $0.00018854 | $0.0001754 | $66,220 | $186,692 |