Market Cap $2.79T
-1.05%
Volume 24h $290.82B
-1.53%
BTC % 55.83%
0.51%
ETH % 10.07%
-1.78%
Coins
34.522
+8
Exchanges
885
Last update
3 Minutes ago
Ski Mask Cat (SKICAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00019414 | $0.00018442 | $0.00019453 | $0.00018444 | $75,717 | $192,234 |
| Apr-21 2026 | $0.00018443 | $0.00018443 | $0.00019063 | $0.00018743 | $78,215 | $182,621 |
| Apr-20 2026 | $0.00018744 | $0.0001799 | $0.0001879 | $0.00018246 | $77,873 | $185,597 |
| Apr-19 2026 | $0.00018246 | $0.00018245 | $0.00020306 | $0.00020306 | $78,337 | $180,672 |
| Apr-18 2026 | $0.00020303 | $0.00020292 | $0.00020886 | $0.00020806 | $78,645 | $201,034 |
| Apr-17 2026 | $0.0002095 | $0.00018301 | $0.00021787 | $0.00018613 | $78,162 | $207,445 |
| Apr-16 2026 | $0.00018611 | $0.00018301 | $0.00018832 | $0.00018773 | $78,057 | $184,280 |
| Apr-15 2026 | $0.00018841 | $0.00018224 | $0.00018843 | $0.00018224 | $78,584 | $186,561 |
| Apr-14 2026 | $0.00018586 | $0.00018584 | $0.00019127 | $0.00019064 | $78,411 | $184,036 |
| Apr-13 2026 | $0.00018854 | $0.00017379 | $0.00018854 | $0.0001754 | $66,220 | $186,692 |
| Apr-12 2026 | $0.00017551 | $0.00017551 | $0.00018691 | $0.00018691 | $77,622 | $173,790 |
| Apr-11 2026 | $0.00018689 | $0.00018142 | $0.00018692 | $0.00018554 | $77,999 | $185,057 |
| Apr-10 2026 | $0.00018555 | $0.00017638 | $0.00018656 | $0.00017758 | $77,839 | $183,731 |
| Apr-09 2026 | $0.00018126 | $0.00018101 | $0.0001842 | $0.00018419 | $77,813 | $179,481 |
| Apr-08 2026 | $0.00018621 | $0.00018619 | $0.00019204 | $0.00019204 | $78,204 | $184,379 |