Cap Mercado $2.77T
-1.35%
Volume 24h $136.89B
-56.87%
BTC % 56.58%
0.08%
ETH % 9.5%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Yala (YALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00053573 | $0.00053307 | $0.00058291 | $0.00058291 | $117,794 | $155,373 |
| May-14 2026 | $0.00058396 | $0.00054972 | $0.0006286 | $0.00060914 | $114,466 | $169,360 |
| May-13 2026 | $0.00060624 | $0.00042432 | $0.00066727 | $0.00046959 | $116,816 | $175,822 |
| May-12 2026 | $0.00045248 | $0.00045163 | $0.00065642 | $0.00062736 | $116,194 | $131,229 |
| May-11 2026 | $0.00061789 | $0.00037855 | $0.00062605 | $0.00044082 | $123,247 | $179,199 |
| May-10 2026 | $0.00044385 | $0.00044121 | $0.00063923 | $0.00063674 | $111,785 | $127,932 |
| May-09 2026 | $0.00063894 | $0.00043417 | $0.00063894 | $0.00043417 | $112,376 | $184,170 |
| May-08 2026 | $0.00043372 | $0.00037429 | $0.00058884 | $0.0005521 | $112,466 | $125,018 |
| May-07 2026 | $0.00054729 | $0.00038417 | $0.00054729 | $0.00042858 | $104,581 | $157,754 |
| May-06 2026 | $0.00043315 | $0.00041003 | $0.00053981 | $0.00053055 | $124,997 | $124,853 |
| May-05 2026 | $0.00051814 | $0.00041944 | $0.00063971 | $0.00048477 | $111,458 | $149,351 |
| May-04 2026 | $0.00047947 | $0.00040834 | $0.0005096 | $0.00049051 | $104,441 | $138,205 |
| May-03 2026 | $0.00048625 | $0.00048529 | $0.00052633 | $0.00051669 | $92,054 | $140,160 |
| May-02 2026 | $0.00052664 | $0.00044672 | $0.00052664 | $0.0004978 | $113,325 | $151,803 |
| May-01 2026 | $0.00050642 | $0.00032466 | $0.00052738 | $0.00035785 | $128,627 | $145,973 |