Cap Mercado $2.80T
0.3%
Volume 24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Moedas
34.531
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Yala (YALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0006813 | $0.00058726 | $0.00070184 | $0.0006863 | $93,355 | $195,810 |
| Apr-24 2026 | $0.00070043 | $0.00062418 | $0.00070373 | $0.00067928 | $87,922 | $201,307 |
| Apr-23 2026 | $0.00066904 | $0.00065984 | $0.0007169 | $0.00067804 | $94,901 | $192,288 |
| Apr-22 2026 | $0.00067655 | $0.00066135 | $0.00073307 | $0.0006898 | $94,666 | $192,782 |
| Apr-21 2026 | $0.00069167 | $0.00064547 | $0.00071243 | $0.00064674 | $94,563 | $197,091 |
| Apr-20 2026 | $0.00064809 | $0.00063924 | $0.00085355 | $0.00071461 | $118,641 | $184,674 |
| Apr-19 2026 | $0.00071325 | $0.00058378 | $0.00083031 | $0.00059059 | $141,441 | $203,241 |
| Apr-18 2026 | $0.00059411 | $0.00055425 | $0.00064909 | $0.00057354 | $107,179 | $169,291 |
| Apr-17 2026 | $0.0005682 | $0.00053389 | $0.0006489 | $0.00054016 | $101,784 | $161,908 |
| Apr-16 2026 | $0.00056831 | $0.00049792 | $0.0006434 | $0.00055134 | $107,855 | $161,940 |
| Apr-15 2026 | $0.00057955 | $0.00054871 | $0.00061749 | $0.00059058 | $131,685 | $165,142 |
| Apr-14 2026 | $0.00055703 | $0.00053996 | $0.00064325 | $0.00063157 | $153,302 | $158,726 |
| Apr-13 2026 | $0.00063196 | $0.00053408 | $0.00065509 | $0.00057857 | $134,289 | $180,078 |
| Apr-12 2026 | $0.00055778 | $0.00048243 | $0.00058308 | $0.00058308 | $139,627 | $158,941 |
| Apr-11 2026 | $0.0005821 | $0.00054034 | $0.00060166 | $0.0005479 | $144,528 | $165,868 |