Cap Marché $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Yala (YALA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0006431 | $0.0006431 | $0.0008673 | $0.00072153 | $119,838 | $185,385 |
| Apr-28 2026 | $0.00072004 | $0.0005691 | $0.00072618 | $0.00064026 | $125,919 | $206,945 |
| Apr-27 2026 | $0.0006417 | $0.00061881 | $0.00068693 | $0.00067632 | $101,583 | $184,430 |
| Apr-26 2026 | $0.0006889 | $0.00067863 | $0.00094952 | $0.00067863 | $219,454 | $197,994 |
| Apr-25 2026 | $0.0006813 | $0.00058726 | $0.00070184 | $0.0006863 | $93,355 | $195,810 |
| Apr-24 2026 | $0.00070043 | $0.00062418 | $0.00070373 | $0.00067928 | $87,922 | $201,307 |
| Apr-23 2026 | $0.00066904 | $0.00065984 | $0.0007169 | $0.00067804 | $94,901 | $192,288 |
| Apr-22 2026 | $0.00067655 | $0.00066135 | $0.00073307 | $0.0006898 | $94,666 | $192,782 |
| Apr-21 2026 | $0.00069167 | $0.00064547 | $0.00071243 | $0.00064674 | $94,563 | $197,091 |
| Apr-20 2026 | $0.00064809 | $0.00063924 | $0.00085355 | $0.00071461 | $118,641 | $184,674 |
| Apr-19 2026 | $0.00071325 | $0.00058378 | $0.00083031 | $0.00059059 | $141,441 | $203,241 |
| Apr-18 2026 | $0.00059411 | $0.00055425 | $0.00064909 | $0.00057354 | $107,179 | $169,291 |
| Apr-17 2026 | $0.0005682 | $0.00053389 | $0.0006489 | $0.00054016 | $101,784 | $161,908 |
| Apr-16 2026 | $0.00056831 | $0.00049792 | $0.0006434 | $0.00055134 | $107,855 | $161,940 |
| Apr-15 2026 | $0.00057955 | $0.00054871 | $0.00061749 | $0.00059058 | $131,685 | $165,142 |