時価総額 $2.09T
2.1%
ボリューム24h $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
硬貨
34.665
取引所
204
ライブ
Yala (YALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Yala (YALA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 306 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0011039 | $0.0011039 | $0.0011042 | $0.0011039 | $13,145 | $320,150 |
| May-22 2026 | $0.000828 | $0.00077237 | $0.00115432 | $0.00080954 | $45,436 | $240,135 |
| May-21 2026 | $0.00039426 | $0.00039426 | $0.00054924 | $0.00045379 | $3,427 | $114,343 |
| May-20 2026 | $0.00060611 | $0.00056888 | $0.00111963 | $0.00111963 | $2,763 | $175,783 |
| May-19 2026 | $0.00111433 | $0.00109129 | $0.00122713 | $0.00122713 | $57,639 | $323,177 |
| May-18 2026 | $0.00122175 | $0.00115751 | $0.0012485 | $0.00115751 | $59,409 | $354,331 |
| May-17 2026 | $0.0012263 | $0.00054911 | $0.0012263 | $0.00054911 | $57,633 | $355,651 |
| May-16 2026 | $0.00054874 | $0.00053314 | $0.00055858 | $0.00053599 | $59,803 | $159,144 |
| May-15 2026 | $0.00053573 | $0.00053307 | $0.00058291 | $0.00058291 | $117,794 | $155,373 |
| May-14 2026 | $0.00058396 | $0.00054972 | $0.0006286 | $0.00060914 | $114,466 | $169,360 |
| May-13 2026 | $0.00060624 | $0.00042432 | $0.00066727 | $0.00046959 | $116,816 | $175,822 |
| May-12 2026 | $0.00045248 | $0.00045163 | $0.00065642 | $0.00062736 | $116,194 | $131,229 |
| May-11 2026 | $0.00061789 | $0.00037855 | $0.00062605 | $0.00044082 | $123,247 | $179,199 |
| May-10 2026 | $0.00044385 | $0.00044121 | $0.00063923 | $0.00063674 | $111,785 | $127,932 |
| May-09 2026 | $0.00063894 | $0.00043417 | $0.00063894 | $0.00043417 | $112,376 | $184,170 |