Cap Mercado $2.77T
0%
Volumen 24h $95.14B
-51.44%
BTC % 56.67%
0.1%
ETH % 9.54%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Yala (YALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00054874 | $0.00053314 | $0.00055858 | $0.00053599 | $59,803 | $159,144 |
| May-15 2026 | $0.00053573 | $0.00053307 | $0.00058291 | $0.00058291 | $117,794 | $155,373 |
| May-14 2026 | $0.00058396 | $0.00054972 | $0.0006286 | $0.00060914 | $114,466 | $169,360 |
| May-13 2026 | $0.00060624 | $0.00042432 | $0.00066727 | $0.00046959 | $116,816 | $175,822 |
| May-12 2026 | $0.00045248 | $0.00045163 | $0.00065642 | $0.00062736 | $116,194 | $131,229 |
| May-11 2026 | $0.00061789 | $0.00037855 | $0.00062605 | $0.00044082 | $123,247 | $179,199 |
| May-10 2026 | $0.00044385 | $0.00044121 | $0.00063923 | $0.00063674 | $111,785 | $127,932 |
| May-09 2026 | $0.00063894 | $0.00043417 | $0.00063894 | $0.00043417 | $112,376 | $184,170 |
| May-08 2026 | $0.00043372 | $0.00037429 | $0.00058884 | $0.0005521 | $112,466 | $125,018 |
| May-07 2026 | $0.00054729 | $0.00038417 | $0.00054729 | $0.00042858 | $104,581 | $157,754 |
| May-06 2026 | $0.00043315 | $0.00041003 | $0.00053981 | $0.00053055 | $124,997 | $124,853 |
| May-05 2026 | $0.00051814 | $0.00041944 | $0.00063971 | $0.00048477 | $111,458 | $149,351 |
| May-04 2026 | $0.00047947 | $0.00040834 | $0.0005096 | $0.00049051 | $104,441 | $138,205 |
| May-03 2026 | $0.00048625 | $0.00048529 | $0.00052633 | $0.00051669 | $92,054 | $140,160 |
| May-02 2026 | $0.00052664 | $0.00044672 | $0.00052664 | $0.0004978 | $113,325 | $151,803 |