Cap Mercado $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bruh (BRUH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018105 | $0.00018105 | $0.00018105 | $0.00018105 | - | $181,060 |
| Apr-25 2026 | $0.00018105 | $0.00018105 | $0.00018105 | $0.00018105 | - | $181,060 |
| Apr-24 2026 | $0.00018105 | $0.00018104 | $0.00018107 | $0.00018105 | - | $181,060 |
| Apr-23 2026 | $0.00018107 | $0.00001099 | $0.00018108 | $0.00001099 | $6 | $181,078 |
| Apr-22 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-21 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-20 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-19 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-18 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-17 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-16 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-15 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-14 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-13 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-12 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |