Cap Marché $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bruh (BRUH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018105 | $0.00018105 | $0.00018105 | $0.00018105 | - | $181,060 |
| Apr-25 2026 | $0.00018105 | $0.00018105 | $0.00018105 | $0.00018105 | - | $181,060 |
| Apr-24 2026 | $0.00018105 | $0.00018104 | $0.00018107 | $0.00018105 | - | $181,060 |
| Apr-23 2026 | $0.00018107 | $0.00001099 | $0.00018108 | $0.00001099 | $6 | $181,078 |
| Apr-22 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-21 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-20 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-19 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-18 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-17 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-16 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-15 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-14 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-13 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-12 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |