시가총액 $2.76T
-1.7%
볼륨 24시간 $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bruh (BRUH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018105 | $0.00018105 | $0.00018105 | $0.00018105 | - | $181,060 |
| Apr-25 2026 | $0.00018105 | $0.00018105 | $0.00018105 | $0.00018105 | - | $181,060 |
| Apr-24 2026 | $0.00018105 | $0.00018104 | $0.00018107 | $0.00018105 | - | $181,060 |
| Apr-23 2026 | $0.00018107 | $0.00001099 | $0.00018108 | $0.00001099 | $6 | $181,078 |
| Apr-22 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-21 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-20 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-19 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-18 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-17 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-16 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-15 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-14 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-13 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |
| Apr-12 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $11,000 |