時価総額 $2.72T
-2.14%
ボリューム24h $160.46B
34.5%
BTC % 56.64%
0.15%
ETH % 9.43%
-1.06%
硬貨
34.641
+2
取引所
874
最後の更新
2 分 前
Bruh (BRUH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-12 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-11 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-10 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-09 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-08 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-07 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-06 2026 | $0.00001899 | $0.00001599 | $0.00001899 | $0.00001599 | $2 | $18,998 |
| May-05 2026 | $0.00001599 | $0.00001599 | $0.00002599 | $0.00002599 | $0 | $15,999 |
| May-04 2026 | $0.00002599 | $0.00001499 | $0.00003199 | $0.00001499 | $6 | $25,992 |
| May-03 2026 | $0.00001499 | $0.00001499 | $0.00001699 | $0.00001699 | $7 | $14,998 |
| May-02 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,996 |
| May-01 2026 | $0.00001699 | $0.00001699 | $0.00018105 | $0.00018105 | $0 | $16,998 |
| Apr-30 2026 | $0.00018105 | $0.00018105 | $0.00018105 | $0.00018105 | - | $181,060 |
| Apr-29 2026 | $0.00018105 | $0.00018105 | $0.00018105 | $0.00018105 | - | $181,060 |