Рыночная кепка $2.73T
-1.72%
Объем 24h $158.35B
32.31%
BTC % 56.69%
0.22%
ETH % 9.46%
-0.74%
Монеты
34.641
+2
Биржи
874
Последнее обновление
2 минут тому назад
Bruh (BRUH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-12 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-11 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-10 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-09 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-08 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-07 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $18,993 |
| May-06 2026 | $0.00001899 | $0.00001599 | $0.00001899 | $0.00001599 | $2 | $18,998 |
| May-05 2026 | $0.00001599 | $0.00001599 | $0.00002599 | $0.00002599 | $0 | $15,999 |
| May-04 2026 | $0.00002599 | $0.00001499 | $0.00003199 | $0.00001499 | $6 | $25,992 |
| May-03 2026 | $0.00001499 | $0.00001499 | $0.00001699 | $0.00001699 | $7 | $14,998 |
| May-02 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,996 |
| May-01 2026 | $0.00001699 | $0.00001699 | $0.00018105 | $0.00018105 | $0 | $16,998 |
| Apr-30 2026 | $0.00018105 | $0.00018105 | $0.00018105 | $0.00018105 | - | $181,060 |
| Apr-29 2026 | $0.00018105 | $0.00018105 | $0.00018105 | $0.00018105 | - | $181,060 |