Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agent Virtual Machine (AVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00366743 | $0.00366743 | $0.00370323 | $0.00369589 | - | $194,541 |
| Apr-24 2026 | $0.00369589 | $0.00369589 | $0.00373788 | $0.00373788 | - | $196,050 |
| Apr-23 2026 | $0.00376143 | $0.00375983 | $0.00384823 | $0.00384823 | - | $199,527 |
| Apr-22 2026 | $0.00384823 | $0.00352764 | $0.00384823 | $0.00352764 | - | $204,131 |
| Apr-21 2026 | $0.00352764 | $0.00337257 | $0.00354603 | $0.00337257 | - | $187,126 |
| Apr-20 2026 | $0.00322123 | $0.00292796 | $0.00322123 | $0.00292796 | $3,554 | $170,872 |
| Apr-19 2026 | $0.00292796 | $0.00292796 | $0.00307081 | $0.00307081 | - | $155,315 |
| Apr-18 2026 | $0.00307081 | $0.00307081 | $0.00317681 | $0.00317681 | - | $162,893 |
| Apr-17 2026 | $0.00317681 | $0.00302819 | $0.00319733 | $0.00302819 | $497 | $168,516 |
| Apr-16 2026 | $0.00301639 | $0.00297936 | $0.00304512 | $0.00297936 | - | $160,006 |
| Apr-15 2026 | $0.00297936 | $0.00296928 | $0.00303663 | $0.00303663 | - | $158,042 |
| Apr-14 2026 | $0.00303663 | $0.00299953 | $0.00305365 | $0.00299953 | - | $161,080 |
| Apr-13 2026 | $0.00299953 | $0.00281468 | $0.00299953 | $0.00281922 | $55 | $159,112 |
| Apr-12 2026 | $0.00281922 | $0.00280676 | $0.00296761 | $0.00296761 | - | $149,547 |
| Apr-11 2026 | $0.00295094 | $0.0028686 | $0.00295094 | $0.0028686 | - | $156,534 |