Cap Marché $2.76T
-1.55%
Volume 24h $131.43B
-47.91%
BTC % 56.49%
-0.1%
ETH % 9.49%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Agent Virtual Machine (AVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00283342 | $0.00283342 | $0.00312022 | $0.00312022 | - | $150,301 |
| May-14 2026 | $0.00312022 | $0.00312022 | $0.00325893 | $0.0032105 | $2,593 | $165,514 |
| May-13 2026 | $0.0032105 | $0.0032105 | $0.00328866 | $0.00328866 | - | $170,303 |
| May-12 2026 | $0.00328866 | $0.00328577 | $0.00340287 | $0.00340287 | - | $174,449 |
| May-11 2026 | $0.00340287 | $0.00338872 | $0.00344751 | $0.00344751 | - | $180,507 |
| May-10 2026 | $0.00344751 | $0.00340173 | $0.00344751 | $0.00342718 | - | $182,875 |
| May-09 2026 | $0.00340169 | $0.00340169 | $0.00353128 | $0.00353128 | - | $180,445 |
| May-08 2026 | $0.00353128 | $0.00353128 | $0.00353332 | $0.00353332 | - | $187,319 |
| May-07 2026 | $0.00353332 | $0.00353042 | $0.0036938 | $0.0036938 | - | $187,427 |
| May-06 2026 | $0.00370191 | $0.00370191 | $0.0038091 | $0.00378345 | - | $196,370 |
| May-05 2026 | $0.00378345 | $0.00366329 | $0.00380528 | $0.00366329 | - | $200,695 |
| May-04 2026 | $0.00366329 | $0.00363265 | $0.00366329 | $0.00363265 | - | $194,321 |
| May-03 2026 | $0.00363265 | $0.00363265 | $0.00363265 | $0.00363265 | - | $192,696 |
| May-02 2026 | $0.00363265 | $0.00353462 | $0.00363265 | $0.00353462 | - | $192,696 |
| May-01 2026 | $0.00353462 | $0.00353462 | $0.00353462 | $0.00353462 | - | $187,496 |