時価総額 $2.85T
0.86%
ボリューム24h $279.86B
-11.97%
BTC % 57.11%
0.45%
ETH % 10%
-1.3%
硬貨
34.588
+14
取引所
885
最後の更新
2 分 前
Agent Virtual Machine (AVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00366329 | $0.00363265 | $0.00366329 | $0.00363265 | - | $194,321 |
| May-03 2026 | $0.00363265 | $0.00363265 | $0.00363265 | $0.00363265 | - | $192,696 |
| May-02 2026 | $0.00363265 | $0.00353462 | $0.00363265 | $0.00353462 | - | $192,696 |
| May-01 2026 | $0.00353462 | $0.00353462 | $0.00353462 | $0.00353462 | - | $187,496 |
| Apr-30 2026 | $0.00353462 | $0.00353462 | $0.00365618 | $0.00365618 | - | $187,496 |
| Apr-29 2026 | $0.00365618 | $0.00359895 | $0.00365618 | $0.00359895 | - | $193,944 |
| Apr-28 2026 | $0.00359895 | $0.00356783 | $0.00360568 | $0.00360568 | - | $190,908 |
| Apr-27 2026 | $0.00360568 | $0.00360482 | $0.0037333 | $0.0037333 | $26 | $191,265 |
| Apr-26 2026 | $0.0037333 | $0.00366743 | $0.0037333 | $0.00366743 | - | $198,035 |
| Apr-25 2026 | $0.00366743 | $0.00366743 | $0.00370323 | $0.00369589 | - | $194,541 |
| Apr-24 2026 | $0.00369589 | $0.00369589 | $0.00373788 | $0.00373788 | - | $196,050 |
| Apr-23 2026 | $0.00376143 | $0.00375983 | $0.00384823 | $0.00384823 | - | $199,527 |
| Apr-22 2026 | $0.00384823 | $0.00352764 | $0.00384823 | $0.00352764 | - | $204,131 |
| Apr-21 2026 | $0.00352764 | $0.00337257 | $0.00354603 | $0.00337257 | - | $187,126 |
| Apr-20 2026 | $0.00322123 | $0.00292796 | $0.00322123 | $0.00292796 | $3,554 | $170,872 |