Cap Mercado $2.86T
0.1%
Volumen 24h $201.14B
41.89%
BTC % 56.47%
-0.19%
ETH % 9.81%
-0.2%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Agent Virtual Machine (AVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00344751 | $0.00340173 | $0.00344751 | $0.00342718 | - | $182,875 |
| May-09 2026 | $0.00340169 | $0.00340169 | $0.00353128 | $0.00353128 | - | $180,445 |
| May-08 2026 | $0.00353128 | $0.00353128 | $0.00353332 | $0.00353332 | - | $187,319 |
| May-07 2026 | $0.00353332 | $0.00353042 | $0.0036938 | $0.0036938 | - | $187,427 |
| May-06 2026 | $0.00370191 | $0.00370191 | $0.0038091 | $0.00378345 | - | $196,370 |
| May-05 2026 | $0.00378345 | $0.00366329 | $0.00380528 | $0.00366329 | - | $200,695 |
| May-04 2026 | $0.00366329 | $0.00363265 | $0.00366329 | $0.00363265 | - | $194,321 |
| May-03 2026 | $0.00363265 | $0.00363265 | $0.00363265 | $0.00363265 | - | $192,696 |
| May-02 2026 | $0.00363265 | $0.00353462 | $0.00363265 | $0.00353462 | - | $192,696 |
| May-01 2026 | $0.00353462 | $0.00353462 | $0.00353462 | $0.00353462 | - | $187,496 |
| Apr-30 2026 | $0.00353462 | $0.00353462 | $0.00365618 | $0.00365618 | - | $187,496 |
| Apr-29 2026 | $0.00365618 | $0.00359895 | $0.00365618 | $0.00359895 | - | $193,944 |
| Apr-28 2026 | $0.00359895 | $0.00356783 | $0.00360568 | $0.00360568 | - | $190,908 |
| Apr-27 2026 | $0.00360568 | $0.00360482 | $0.0037333 | $0.0037333 | $26 | $191,265 |
| Apr-26 2026 | $0.0037333 | $0.00366743 | $0.0037333 | $0.00366743 | - | $198,035 |