Cap Mercado $2.73T
-0.49%
Volumen 24h $264.21B
11.46%
BTC % 55.07%
0.03%
ETH % 10.19%
-0.58%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Agent Virtual Machine (AVM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00292796 | $0.00292796 | $0.00307081 | $0.00307081 | - | $155,315 |
| Apr-18 2026 | $0.00307081 | $0.00307081 | $0.00317681 | $0.00317681 | - | $162,893 |
| Apr-17 2026 | $0.00317681 | $0.00302819 | $0.00319733 | $0.00302819 | $497 | $168,516 |
| Apr-16 2026 | $0.00301639 | $0.00297936 | $0.00304512 | $0.00297936 | - | $160,006 |
| Apr-15 2026 | $0.00297936 | $0.00296928 | $0.00303663 | $0.00303663 | - | $158,042 |
| Apr-14 2026 | $0.00303663 | $0.00299953 | $0.00305365 | $0.00299953 | - | $161,080 |
| Apr-13 2026 | $0.00299953 | $0.00281468 | $0.00299953 | $0.00281922 | $55 | $159,112 |
| Apr-12 2026 | $0.00281922 | $0.00280676 | $0.00296761 | $0.00296761 | - | $149,547 |
| Apr-11 2026 | $0.00295094 | $0.0028686 | $0.00295094 | $0.0028686 | - | $156,534 |
| Apr-10 2026 | $0.0028686 | $0.00281035 | $0.00287598 | $0.00283185 | $572 | $152,166 |
| Apr-09 2026 | $0.0028856 | $0.0028856 | $0.00290464 | $0.00290464 | - | $153,068 |
| Apr-08 2026 | $0.00290464 | $0.00265547 | $0.00291128 | $0.00265547 | - | $154,078 |
| Apr-07 2026 | $0.00265547 | $0.00263329 | $0.00266978 | $0.00266243 | - | $140,861 |
| Apr-06 2026 | $0.00270917 | $0.00261938 | $0.00270917 | $0.00261938 | - | $143,710 |
| Apr-05 2026 | $0.00261938 | $0.00261938 | $0.00261938 | $0.00261938 | - | $138,947 |