Cap Mercado $2.26T
1.35%
Volume 24h $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MattleFun (MATTLE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MattleFun (MATTLE) em Dólar USD. Esta tabela mostra 193 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00941872 | $0.00878303 | $0.00941872 | $0.0092854 | $3,785 | $164,822 |
| May-22 2026 | $0.00940811 | $0.00934491 | $0.00974908 | $0.00974908 | $3,475 | $164,636 |
| May-21 2026 | $0.00976957 | $0.00946723 | $0.010283 | $0.010242 | $4,314 | $170,961 |
| May-20 2026 | $0.010298 | $0.00981309 | $0.010309 | $0.00985657 | $2,302 | $180,210 |
| May-19 2026 | $0.00974656 | $0.00961083 | $0.00993941 | $0.00993941 | $1,769 | $170,559 |
| May-18 2026 | $0.00986128 | $0.00950109 | $0.010045 | $0.00950109 | $3,090 | $172,566 |
| May-17 2026 | $0.00968877 | $0.00955247 | $0.00990743 | $0.00990743 | - | $169,547 |
| May-16 2026 | $0.00995481 | $0.0093091 | $0.010017 | $0.00993544 | $2,406 | $174,203 |
| May-15 2026 | $0.00990651 | $0.00985288 | $0.010594 | $0.0105 | $2,217 | $173,358 |
| May-14 2026 | $0.010495 | $0.010139 | $0.010662 | $0.010259 | - | $183,669 |
| May-13 2026 | $0.01019 | $0.010179 | $0.010712 | $0.010574 | $3,276 | $178,329 |
| May-12 2026 | $0.010591 | $0.01015 | $0.01067 | $0.010332 | $2,416 | $185,348 |
| May-11 2026 | $0.010376 | $0.00924535 | $0.011245 | $0.011245 | $5,122 | $181,578 |
| May-10 2026 | $0.011266 | $0.010441 | $0.011445 | $0.010441 | $2,295 | $197,154 |
| May-09 2026 | $0.010451 | $0.010335 | $0.012896 | $0.012604 | $6,216 | $182,892 |