Market Cap $2.79T
-0.55%
Volume 24h $262.69B
-10.54%
BTC % 55.76%
-0.19%
ETH % 10.04%
0.1%
Coins
34.531
+8
Exchanges
885
Last update
6 Seconds ago
MattleFun (MATTLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.010382 | $0.00952849 | $0.011198 | $0.011162 | $10,387 | $181,683 |
| Apr-22 2026 | $0.011316 | $0.010979 | $0.011418 | $0.010979 | - | $198,030 |
| Apr-21 2026 | $0.010979 | $0.010798 | $0.011133 | $0.010866 | $1,173 | $192,133 |
| Apr-20 2026 | $0.011071 | $0.010732 | $0.011162 | $0.010862 | $2,711 | $193,748 |
| Apr-19 2026 | $0.010805 | $0.010775 | $0.011476 | $0.011414 | $2,410 | $189,091 |
| Apr-18 2026 | $0.011411 | $0.011117 | $0.011444 | $0.011252 | $1,503 | $199,694 |
| Apr-17 2026 | $0.0114 | $0.010761 | $0.011706 | $0.010979 | - | $199,505 |
| Apr-16 2026 | $0.010979 | $0.010363 | $0.010979 | $0.010548 | $1,776 | $192,140 |
| Apr-15 2026 | $0.010459 | $0.010086 | $0.010503 | $0.010086 | - | $183,031 |
| Apr-14 2026 | $0.010086 | $0.010059 | $0.010597 | $0.010461 | $1,563 | $176,512 |
| Apr-13 2026 | $0.010405 | $0.00961607 | $0.010405 | $0.00967088 | $1,495 | $182,087 |
| Apr-12 2026 | $0.00969852 | $0.00969852 | $0.010158 | $0.00984349 | $768 | $169,718 |
| Apr-11 2026 | $0.00993171 | $0.00949641 | $0.00993171 | $0.00949641 | - | $173,799 |
| Apr-10 2026 | $0.00949641 | $0.00949641 | $0.010608 | $0.010584 | $4,596 | $166,181 |
| Apr-09 2026 | $0.010777 | $0.00959869 | $0.010909 | $0.00975936 | $2,996 | $188,605 |