Market Cap $2.86T
1.53%
Volume 24h $215.18B
13.13%
BTC % 56.69%
0.51%
ETH % 9.56%
-1.15%
Coins
34.631
+5
Exchanges
885
Last update
1 minute ago
MattleFun (MATTLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.01019 | $0.010179 | $0.010712 | $0.010574 | $3,276 | $178,329 |
| May-12 2026 | $0.010591 | $0.01015 | $0.01067 | $0.010332 | $2,416 | $185,348 |
| May-11 2026 | $0.010376 | $0.00924535 | $0.011245 | $0.011245 | $5,122 | $181,578 |
| May-10 2026 | $0.011266 | $0.010441 | $0.011445 | $0.010441 | $2,295 | $197,154 |
| May-09 2026 | $0.010451 | $0.010335 | $0.012896 | $0.012604 | $6,216 | $182,892 |
| May-08 2026 | $0.013037 | $0.010239 | $0.013037 | $0.010371 | $4,106 | $228,140 |
| May-07 2026 | $0.010322 | $0.010156 | $0.010636 | $0.010636 | $1,176 | $180,640 |
| May-06 2026 | $0.01059 | $0.010282 | $0.010724 | $0.010314 | $2,018 | $185,323 |
| May-05 2026 | $0.010332 | $0.00983275 | $0.010369 | $0.00983275 | $656 | $180,817 |
| May-04 2026 | $0.00988543 | $0.00985684 | $0.010682 | $0.010291 | $1,850 | $172,989 |
| May-03 2026 | $0.010467 | $0.010226 | $0.010725 | $0.010725 | - | $183,177 |
| May-02 2026 | $0.01072 | $0.010533 | $0.010746 | $0.010606 | $571 | $187,603 |
| May-01 2026 | $0.010563 | $0.010236 | $0.010627 | $0.010236 | $1,101 | $184,855 |
| Apr-30 2026 | $0.010231 | $0.00995112 | $0.010258 | $0.010246 | $1,502 | $179,039 |
| Apr-29 2026 | $0.010342 | $0.01024 | $0.010619 | $0.01036 | $1,240 | $180,995 |