時価総額 $2.23T
1.44%
ボリューム24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
硬貨
34.665
取引所
204
ライブ
MattleFun (MATTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MattleFun (MATTLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 193 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00941872 | $0.00878303 | $0.00941872 | $0.0092854 | $3,785 | $164,822 |
| May-22 2026 | $0.00940811 | $0.00934491 | $0.00974908 | $0.00974908 | $3,475 | $164,636 |
| May-21 2026 | $0.00976957 | $0.00946723 | $0.010283 | $0.010242 | $4,314 | $170,961 |
| May-20 2026 | $0.010298 | $0.00981309 | $0.010309 | $0.00985657 | $2,302 | $180,210 |
| May-19 2026 | $0.00974656 | $0.00961083 | $0.00993941 | $0.00993941 | $1,769 | $170,559 |
| May-18 2026 | $0.00986128 | $0.00950109 | $0.010045 | $0.00950109 | $3,090 | $172,566 |
| May-17 2026 | $0.00968877 | $0.00955247 | $0.00990743 | $0.00990743 | - | $169,547 |
| May-16 2026 | $0.00995481 | $0.0093091 | $0.010017 | $0.00993544 | $2,406 | $174,203 |
| May-15 2026 | $0.00990651 | $0.00985288 | $0.010594 | $0.0105 | $2,217 | $173,358 |
| May-14 2026 | $0.010495 | $0.010139 | $0.010662 | $0.010259 | - | $183,669 |
| May-13 2026 | $0.01019 | $0.010179 | $0.010712 | $0.010574 | $3,276 | $178,329 |
| May-12 2026 | $0.010591 | $0.01015 | $0.01067 | $0.010332 | $2,416 | $185,348 |
| May-11 2026 | $0.010376 | $0.00924535 | $0.011245 | $0.011245 | $5,122 | $181,578 |
| May-10 2026 | $0.011266 | $0.010441 | $0.011445 | $0.010441 | $2,295 | $197,154 |
| May-09 2026 | $0.010451 | $0.010335 | $0.012896 | $0.012604 | $6,216 | $182,892 |