Cap Marché $2.76T
-3.22%
Volume 24h $178.66B
-24.05%
BTC % 56.66%
-0.08%
ETH % 9.51%
-0.52%
Monnaies
34.639
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MattleFun (MATTLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00990651 | $0.00985288 | $0.010594 | $0.0105 | $2,217 | $173,358 |
| May-14 2026 | $0.010495 | $0.010139 | $0.010662 | $0.010259 | - | $183,669 |
| May-13 2026 | $0.01019 | $0.010179 | $0.010712 | $0.010574 | $3,276 | $178,329 |
| May-12 2026 | $0.010591 | $0.01015 | $0.01067 | $0.010332 | $2,416 | $185,348 |
| May-11 2026 | $0.010376 | $0.00924535 | $0.011245 | $0.011245 | $5,122 | $181,578 |
| May-10 2026 | $0.011266 | $0.010441 | $0.011445 | $0.010441 | $2,295 | $197,154 |
| May-09 2026 | $0.010451 | $0.010335 | $0.012896 | $0.012604 | $6,216 | $182,892 |
| May-08 2026 | $0.013037 | $0.010239 | $0.013037 | $0.010371 | $4,106 | $228,140 |
| May-07 2026 | $0.010322 | $0.010156 | $0.010636 | $0.010636 | $1,176 | $180,640 |
| May-06 2026 | $0.01059 | $0.010282 | $0.010724 | $0.010314 | $2,018 | $185,323 |
| May-05 2026 | $0.010332 | $0.00983275 | $0.010369 | $0.00983275 | $656 | $180,817 |
| May-04 2026 | $0.00988543 | $0.00985684 | $0.010682 | $0.010291 | $1,850 | $172,989 |
| May-03 2026 | $0.010467 | $0.010226 | $0.010725 | $0.010725 | - | $183,177 |
| May-02 2026 | $0.01072 | $0.010533 | $0.010746 | $0.010606 | $571 | $187,603 |
| May-01 2026 | $0.010563 | $0.010236 | $0.010627 | $0.010236 | $1,101 | $184,855 |