Coins 17.520 +5
Market Cap $1.28T 1.07%
Volume 24h $114.48B -59.98%
BTC % 43.2% -0.39%
ETH % 16.89% 0.41%
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2951
2951 CRM
$0.000174 0.23% -7.49% -1.81%
30d -38.19%
60d -39.2%
90d -54.01%
Open $0.000186
Low $0.000173
High $0.000192
$0 183.00 CRM
$7.84K
2952
2952 COAL
$0.001738 0.23% 1.92% -26.35%
30d -38.19%
60d -59.46%
90d -50.43%
Open $0.001733
Low $0.001705
High $0.001740
$3.00 -
$7.82K
2953
2953 IMS
$0.001449 0.23% 1.92% -1.81%
30d -27.89%
60d -39.2%
90d -7.07%
Open $0.001444
Low $0.001421
High $0.001450
$0 -
$7.78K
2954
2954 GPKR
$0.001449 0.23% 1.92% -1.81%
30d -27.89%
60d -49.33%
90d -14.79%
Open $0.001444
Low $0.001421
High $0.001450
$40.00 -
$7.62K
2955
2955 XGOX
$0.00000317 2.56% -55.93% 24%
30d -
60d -
90d -
Open $0.000039
Low $0.000016
High $0.000039
$0 -
$7.53K
2956
2956 APC
$0.000214 0.39% 6.66% 3.69%
30d -27.95%
60d -30.44%
90d -22.95%
Open $0.000208
Low $0.000201
High $0.000215
$793.00 -
$7.50K
2957
2957 ABS
$0.000579 - - -
30d -
60d -
90d -
Open $0.000835
Low $0.000835
High $0.000835
$0 -
$7.48K
2958
2958 SEM
$0.000579 0.23% 1.92% -1.81%
30d -27.89%
60d 21.59%
90d -50.43%
Open $0.000578
Low $0.000568
High $0.000580
$0 851.00 SEM
$7.37K
2959
2959 XBI
$0.000564 0.13% -33.83% -4.38%
30d -53.19%
60d -56.14%
90d -59.16%
Open $0.000867
Low $0.000547
High $0.000867
$28.00 51.13K XBI
$7.35K
2960
2960 FTXT
$0.00000214 0.39% -17.2% -32.52%
30d -57.62%
60d -63.17%
90d -56.04%
Open $0.00000265
Low $0.00000207
High $0.00000265
$0 -
$7.30K
2961
2961 SPT
$0.00000607 0.39% 3.48% -12.59%
30d -47.65%
60d -55.65%
90d -48.61%
Open $0.00000619
Low $0.00000586
High $0.00000619
- -
$7.28K
2962
2962 CJT
$0.000064 0.69% 2.29% 11.95%
30d -
60d -
90d -
Open $0.000255
Low $0.000255
High $0.000255
$1.00 -
$7.26K
2963
2963 EUC
$0.000579 0.23% 103.85% 96.37%
30d 44.21%
60d 21.59%
90d -25.65%
Open $0.000289
Low $0.000284
High $0.000580
$23.00 39.93K EUC
$7.19K
2964
2964 ORLY
$0.000195 - - -
30d -
60d -
90d -
Open $0.000190
Low $0.000188
High $0.000195
$0 -
$7.15K
2965
2965 NTR
$0.003332 0.23% -67.26% -71.11%
30d -84.07%
60d -88.92%
90d -84.91%
Open $0.010421
Low $0.003309
High $0.010421
$0 0 NTR
$7.13K
2966
2966 ECHT
$0.000370 0.71% 3.19% 14.15%
30d -
60d -
90d -
Open $0.000374
Low $0.000374
High $0.000374
$4.00 -
$7.09K
2967
2967 KEMA
$0.000290 0.23% 1.92% -1.81%
30d -44.53%
60d -68%
90d -60.87%
Open $0.000289
Low $0.000284
High $0.000290
$0 50.00 KEMA
$7.06K
2968
2968 PYRK
$0.000446 -0.04% -66.45% -10.23%
30d -63.37%
60d -72.78%
90d -81.16%
Open $0.001310
Low $0.000287
High $0.001335
$494.00 -
$7.04K
2969
2969 PHS
$0.001161 - - -
30d -
60d -
90d -
Open $0.001160
Low $0.001148
High $0.001184
$5.00 -
$6.98K
2970
2970 UCH
$0.000023 2.81% 3.48% -10.02%
30d -57.07%
60d -49.8%
90d -58.44%
Open $0.000022
Low $0.000021
High $0.000023
$2.27K -
$6.92K
2971
2971 ACTP
$0.00000143 - - -
30d -
60d -
90d -
Open $0.00000168
Low $0.0000010
High $0.00000168
$234.00 -
$6.89K
2972
2972 CRDT
$0.000768 0.39% 3.48% -12.07%
30d -60.88%
60d -65.48%
90d -62.24%
Open $0.000760
Low $0.000742
High $0.000771
$0 -
$6.74K
2973
2973 PRX
$0.000360 - - -
30d -
60d -
90d -
Open $0.000437
Low $0.000358
High $0.000438
$0 -
$6.68K
2974
2974 GPT
$0.000082 -1.94% -2.35% -5.11%
30d -
60d -
90d -
Open $0.001161
Low $0.001087
High $0.001165
$0 -
$6.68K
2975
2975 OS76
$0.007400 - - -
30d -
60d -
90d -
Open $0.004669
Low $0.004655
High $0.007401
$7.00 -
$6.62K
2976
2976 IMPL
$0.000579 0.23% 103.85% -1.81%
30d -27.89%
60d 21.59%
90d -50.43%
Open $0.000289
Low $0.000284
High $0.000579
$0 -
$6.60K
2977
2977 LBTC
$0.000226 7.55% 11.05% 41.46%
30d -
60d -
90d -
Open $0.000372
Low $0.000372
High $0.000414
$0 -
$6.55K
2978
2978 ANTI
$0.000374 - - -
30d -
60d -
90d -
Open $0.000373
Low $0.000363
High $0.000375
$0 -
$6.54K
2979
2979 SHB
$0.010140 0.23% 1.92% -40.74%
30d -59.94%
60d -64.53%
90d -21.15%
Open $0.010110
Low $0.009948
High $0.010152
$112.00 -
$6.52K
2980
2980 SPR
$0.000579 0.21% 1.89% -1.81%
30d -27.88%
60d -69.6%
90d -62.82%
Open $0.000578
Low $0.000569
High $0.000580
$0 -
$6.47K
2981
2981 SBANK
$0.000440 0.15% 1.26% -1.19%
30d -20.34%
60d -90.35%
90d -89.9%
Open $0.000439
Low $0.000434
High $0.000440
- -
$6.44K
2982
2982 ZNTK
$0.00000054 0.39% -99.45% 34.95%
30d -54.97%
60d -68.69%
90d -67.5%
Open $0.00000053
Low $0.00000035
High $0.000098
$6.00 -
$6.43K
2983
2983 PXI
$0.000290 0.21% 1.89% -1.81%
30d -27.88%
60d -39.21%
90d -25.64%
Open $0.000289
Low $0.000284
High $0.000290
$0 -
$6.35K
2984
2984 ROFI
$0.074731 - -1.95% -6.33%
30d -35.6%
60d -54.26%
90d -80.84%
Open $0.076268
Low $0.074717
High $0.076268
$1.81K 24.18K ROFI
$6.16K
2985
2985 SIG
$0.000028 3.87% 3.74% -10.46%
30d -
60d -
90d -
Open $0.000133
Low $0.000105
High $0.000137
$1.00 -
$6.14K
2986
2986 CAB
$0.000579 0.23% 1.92% -1.81%
30d -27.89%
60d -39.2%
90d -25.65%
Open $0.000578
Low $0.000568
High $0.000580
$3.00 -
$6.08K
2987
2987 KNGN
$3.03 - - -
30d -
60d -
90d -
Open $2.8911
Low $2.8096
High $3.0290
$0 -
$6.08K
2988
2988 VLS
$0.004635 0.21% -29.11% -45.83%
30d -51.92%
60d -63.3%
90d -65.51%
Open $0.006642
Low $0.003460
High $0.006642
$8.00 -
$5.98K
2989
2989 FIRE
$0.059766 - - -
30d -
60d -
90d -
Open $0.058638
Low $0.057772
High $0.060266
$0 -
$5.88K
2990
2990 TALK
$0.000090 - - -
30d -
60d -
90d -
Open $0.000013
Low $0.000012
High $0.000099
$30.00 -
$5.87K
2991
2991 CRX
$0.000079 - - -
30d -
60d -
90d -
Open $0.000079
Low $0.000077
High $0.000124
$0 -
$5.83K
2992
2992 QBC
$0.000869 0.21% 1.89% -1.81%
30d -27.88%
60d -54.41%
90d -55.39%
Open $0.000866
Low $0.000853
High $0.000870
$0 -
$5.83K
2993
2993 VTXD
$0.002326 0.61% 3.54% -10.03%
30d -39.65%
60d -56.75%
90d -55.57%
Open $0.002297
Low $0.002247
High $0.002337
- -
$5.82K
2994
2994 MICRO
$0.00000032 0.39% 3.48% -66.26%
30d -78.81%
60d -76.52%
90d -83.04%
Open $0.00000032
Low $0.00000031
High $0.00000034
$796.00 -
$5.78K
2995
2995 REC
$0.000451 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.003637
Low $0.003637
High $0.003637
$1.00 -
$5.77K
2996
2996 TEK
$0.00000408 - - -
30d -
60d -
90d -
Open $0.00000408
Low $0.00000408
High $0.00000408
$0 -
$5.76K
2997
2997 OCP
$0.000577 -0.06% -0.48% -1.41%
30d -27.28%
60d -59.96%
90d -85.38%
Open $0.000580
Low $0.000574
High $0.000580
$8.00 -
$5.68K
2998
2998 KLKS
$0.000290 0.23% 1.92% -1.81%
30d -27.89%
60d -39.2%
90d -52.33%
Open $0.000289
Low $0.000284
High $0.000290
$0 -
$5.67K
2999
2999 SFG
$0.065198 - -1.34% -4.88%
30d -38.15%
60d -42.83%
90d -35.79%
Open $0.067044
Low $0.063046
High $0.067892
$580.32K 8.90M SFG
$5.54K
3000
3000 STAK
$0.000232 0.21% 1.89% -12.72%
30d -17.58%
60d -30.53%
90d -15.02%
Open $0.000231
Low $0.000227
High $0.000232
$0 767.00 STAK
$5.53K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.