Market Cap $889.04B
0.12%
Volume 24h $71.39B
-14.46%
BTC % 36.87%
0.16%
ETH % 17.41%
0.11%
Coins
19.726
+5
Exchanges
815
Last update
26 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Selfiecoin
2951
SLFI
|
$0.00000058 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000039
Low $0.00000039
High $0.00000058
|
$0 - | $62.00 |
|
|
| 2952 |
1Million Token
2952
1MT
|
$0.409565 | 0.19% | 0.38% | 3.69% |
30d -18.51%
60d -23.26%
90d -22.51%
|
Open $0.408026
Low $0.407685
High $0.409565
|
$3.00 8.00 1MT | $60.00 |
|
|
| 2953 |
Fabric
2953
FAB
|
$0.00000101 | -0.01% | -19.08% | -16.97% |
30d -39.23%
60d -49.81%
90d -54.98%
|
Open $0.00000125
Low $0.00000086
High $0.00000125
|
$857.00 850.53M FAB | $49.00 |
|
|
| 2954 |
HarmonyCoin
2954
HMC
|
$0.000074 | 0.3% | 8.72% | 28% |
30d -
60d -
90d -
|
Open $0.000349
Low $0.000344
High $0.000374
|
$0 - | $41.00 |
|
|
| 2955 |
Nibble
2955
NBXC
|
$0.000068 | -0.05% | 0.03% | -59.78% |
30d -67.43%
60d -65.11%
90d -60.64%
|
Open $0.000068
Low $0.000068
High $0.000068
|
$0 - | $18.00 |
|
|
| 2956 |
CryptoPlanes
2956
CPAN
|
$0.00000105 | -0.18% | -5.06% | 45.85% |
30d 119.01%
60d 34.26%
90d 4.49%
|
Open $0.00000102
Low $0.00000089
High $0.00000118
|
$549.00 521.51M CPAN | $16.00 |
|
|
| 2957 |
Crypto Village Accelerator
2957
CVAG
|
$0.00000010 | - | 38.9% | 1295.2% |
30d 2.74%
60d 18.51%
90d 1.43%
|
Open $0.00000007
Low $0.00000007
High $0.00000010
|
$5.00 56.03M CVAG | $2.00 |
|
|
| 2958 |
InnovativeBioresearchClassic
2958
INNBCL
|
$0.00000002 | - | - | - |
30d -0.12%
60d -0.1%
90d -0.11%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$0 - | $0 |
|
|
| 2959 |
HaloDAO
2959
RNBW
|
$0.00000002 | - | - | -21.54% |
30d -15%
60d -99.99%
90d -100%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$1.00 69.13M RNBW | $0 |
|
|
| 2960 |
YFFII Finance
2960
YFFII
|
$0.00000284 | 3.27% | 14.56% | -22.03% |
30d -68.11%
60d -86.54%
90d -95.26%
|
Open $0.00000327
Low $0.00000225
High $0.00000329
|
$1.75K 618.60M YFFII | $0 |
|
|
| 2961 |
WETH
2961
WETH
|
$1,263.83 | -0.21% | -0.13% | -0.56% |
30d -20.41%
60d -5.14%
90d -22.45%
|
Open $1,261.23
Low $1,246.57
High $1,270.47
|
$618.50M 489.38K WETH | - |
|
|
| 2962 |
Try.Finance
2962
TRY
|
$0.053265 | -0.04% | 0.2% | 0.24% |
30d -0.27%
60d -0.6%
90d -2.45%
|
Open $0.053137
Low $0.053133
High $0.053291
|
$150.31M 2.82B TRY | - |
|
|
| 2963 |
Balancer Boosted Aave USDT
2963
BB-A-USDT
|
$1.0039 | -0.02% | - | - |
30d -
60d -
90d -
|
Open $1.0037
Low $1.0036
High $1.0041
|
$93.37M 93.01M BB-A-USDT | - |
|
|
| 2964 |
Balancer Boosted Aave USDC
2964
BB-A-USDC
|
$1.0010 | -0.01% | - | 0.02% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open $1.0009
Low $1.0008
High $1.0013
|
$85.11M 85.02M BB-A-USDC | - |
|
|
| 2965 |
BITCOIN ADDITIONAL
2965
BTCA
|
$17,049.27 | -0.05% | 0.03% | 0.54% |
30d -18.58%
60d -12.79%
90d -11.44%
|
Open $17,000.90
Low $16,958.83
High $17,081.71
|
$53.46M 3.14K BTCA | - |
|
|
| 2966 |
Viva Classic (New)
2966
VIVA
|
$0.00000253 | 0.07% | -4.85% | -16.03% |
30d 31.44%
60d -5.12%
90d -5.12%
|
Open $0.00000265
Low $0.00000253
High $0.00000266
|
$49.63M 19.61T VIVA | - |
|
|
| 2967 |
Business Platform Tomato Coin
2967
BPTC
|
$0.045402 | -0.11% | 0.05% | 1.03% |
30d 4.53%
60d 14.32%
90d 20.27%
|
Open $0.045244
Low $0.045139
High $0.045503
|
$43.86M 965.92M BPTC | - |
|
|
| 2968 |
Edgecoin
2968
EDGT
|
$1.0003 | - | - | - |
30d 0.01%
60d -0.08%
90d -0.07%
|
Open $1.0002
Low $0.9998
High $1.0004
|
$34.05M 34.04M EDGT | - |
|
|
| 2969 |
IFOSwap Token
2969
H2O
|
$0.000423 | - | - | - |
30d 3.39%
60d 3.99%
90d -1.57%
|
Open $0.000411
Low $0.000411
High $0.000411
|
$34.03M - | - |
|
|
| 2970 |
Geegoopuzzle
2970
GGP
|
$6.16 | 0.01% | -0.06% | 0.06% |
30d -24.68%
60d -40.5%
90d -52.05%
|
Open $6.163
Low $6.114
High $6.163
|
$29.62M 4.81M GGP | - |
|
|
| 2971 |
Cipher (Old)
2971
CPR
|
$0.0000000100 | -0.12% | 25.89% | 9.56% |
30d -36.1%
60d -77.31%
90d -81.21%
|
Open $0.000279
Low $0.000279
High $0.000353
|
$27.63M - | - |
|
|
| 2972 |
Wrapped Matic
2972
WMATIC
|
$0.912812 | -0.17% | -0.27% | 4.98% |
30d -25.74%
60d 10.43%
90d 8.69%
|
Open $0.910356
Low $0.902213
High $0.918151
|
$27.25M 29.86M WMATIC | - |
|
|
| 2973 |
YDragon
2973
YDR
|
$0.000562 | - | - | - |
30d -
60d -
90d -4.9%
|
Open $0.000562
Low $0.000562
High $0.000562
|
$26.71M - | - |
|
|
| 2974 |
NFTNetwork
2974
NFTN
|
$0.014962 | -0.77% | -0.77% | 0.16% |
30d -1.74%
60d -0.27%
90d -1.13%
|
Open $0.015110
Low $0.014927
High $0.015360
|
$25.71M 1.72B NFTN | - |
|
|
| 2975 |
DinoLFG
2975
DINO
|
$0.025862 | -2.89% | -22.89% | 148.39% |
30d 1043.74%
60d 1043.74%
90d 1043.74%
|
Open $0.024488
Low $0.022972
High $0.835532
|
$23.66M 914.70M DINO | - |
|
|
| 2976 |
XT.com Token
2976
XT
|
$2.02 | -0.09% | -1.03% | -0.53% |
30d -38.1%
60d -40.85%
90d -35.97%
|
Open $2.0319
Low $2.0185
High $2.0433
|
$21.95M 10.86M XT | - |
|
|
| 2977 |
INOFI
2977
FON
|
$0.717138 | 0.03% | 1.38% | -10.49% |
30d 16.44%
60d 12.16%
90d 8.6%
|
Open $0.712610
Low $0.701849
High $0.720143
|
$17.09M 23.83M FON | - |
|
|
| 2978 |
NFTL Token
2978
NFTL
|
$0.001484 | -2.49% | -28.05% | -2.59% |
30d 10.7%
60d -25.99%
90d 86.78%
|
Open $0.011275
Low $0.011275
High $0.011619
|
$14.39M - | - |
|
|
| 2979 |
Wrapped Solana
2979
SOL
|
$14.14 | -0.15% | 0.89% | 1.86% |
30d -56.87%
60d -57.01%
90d -56.48%
|
Open $13.83
Low $13.83
High $14.28
|
$13.22M 934.88K SOL | - |
|
|
| 2980 |
WhiteBIT Token
2980
WBT
|
$4.81 | -0.02% | -0.5% | -0.88% |
30d -44.73%
60d -56.4%
90d -16.07%
|
Open $4.8323
Low $4.8093
High $4.8375
|
$13.37M 2.78M WBT | - |
|
|
| 2981 |
SUN (Old)
2981
SUN-OLD
|
$0.005547 | -1.54% | -66.1% | -99.9% |
30d -99.83%
60d -99.92%
90d -99.91%
|
Open $0.080950
Low $0.026833
High $0.093927
|
$12.88M - | - |
|
|
| 2982 |
PLC Ultima
2982
PLCU
|
$1,299.87 | 0.06% | -0.9% | 0.87% |
30d 18.97%
60d -6.79%
90d -72.02%
|
Open $1,311.07
Low $1,290.23
High $1,312.20
|
$10.35M 7.96K PLCU | - |
|
|
| 2983 |
XEN Crypto
2983
XEN
|
$0.00000722 | -0.63% | 14.47% | 12.29% |
30d -63.73%
60d -99.88%
90d -99.88%
|
Open $0.00000593
Low $0.00000593
High $0.00000760
|
$9.45M 1.31T XEN | - |
|
|
| 2984 |
Goat Gang
2984
GGT
|
$36.23 | -5.74% | -6.55% | -3.36% |
30d -32.49%
60d -59.43%
90d -49.59%
|
Open $39.36
Low $35.85
High $39.82
|
$9.51M 262.42K GGT | - |
|
|
| 2985 |
Balancer Boosted Aave DAI
2985
BB-A-DAI
|
$1.0018 | 0.03% | 0.02% | 0.03% |
30d 0.03%
60d 0.03%
90d 0.03%
|
Open $1.0014
Low $1.0010
High $1.0021
|
$9.33M 9.32M BB-A-DAI | - |
|
|
| 2986 |
Lido wstETH
2986
WSTETH
|
$1,374.57 | -0.07% | - | -0.47% |
30d -20.54%
60d -5.54%
90d -19.03%
|
Open $1,371.38
Low $1,355.06
High $1,380.10
|
$7.93M 5.77K WSTETH | - |
|
|
| 2987 |
HAY
2987
HAY
|
$0.904565 | -0.76% | 0.58% | -9.49% |
30d -9.77%
60d -9.68%
90d -11.72%
|
Open $0.896603
Low $0.821953
High $0.964584
|
$7.77M 8.59M HAY | - |
|
|
| 2988 |
Step.app
2988
KCAL
|
$0.049414 | 10.59% | 48.42% | 13.17% |
30d -18.76%
60d -24.4%
90d -26.67%
|
Open $0.032790
Low $0.032790
High $0.049414
|
$15.63M 316.34M KCAL | - |
|
|
| 2989 |
Beacon ETH
2989
BETH
|
$1,236.47 | -0.18% | -0.12% | -0.23% |
30d -20.77%
60d -4.79%
90d -20.9%
|
Open $1,233.46
Low $1,221.65
High $1,240.43
|
$5.37M 4.34K BETH | - |
|
|
| 2990 |
Australian Dollar Token
2990
AUDT
|
$0.669924 | -0.26% | -0.27% | -1.14% |
30d 3.49%
60d 5.1%
90d -0.42%
|
Open $0.672174
Low $0.669318
High $0.674959
|
$6.73M 10.04M AUDT | - |
|
|
| 2991 |
GoCryptoMe
2991
GCME
|
$0.005002 | -1.55% | 0.23% | -31.38% |
30d 7.29%
60d -6.03%
90d -63.99%
|
Open $0.004965
Low $0.004965
High $0.005107
|
$6.58M 1.32B GCME | - |
|
|
| 2992 |
XT Stablecoin XTUSD
2992
XTUSD
|
$1.0005 | 0.02% | 0.02% | 0.02% |
30d -2.45%
60d 0.04%
90d 0.03%
|
Open $1.0003
Low $0.9996
High $1.0015
|
$6.38M 6.37M XTUSD | - |
|
|
| 2993 |
KCAL
2993
KCAL
|
$2.22 | 4.74% | 6.36% | -17.22% |
30d -31.55%
60d -31.55%
90d -31.55%
|
Open $2.0713
Low $2.0332
High $2.2227
|
$6.22M 2.80M KCAL | - |
|
|
| 2994 |
Floki Inu
2994
FLOKI
|
$0.00000987 | 0.06% | -2.3% | -6.73% |
30d -8.21%
60d 29.39%
90d 7.87%
|
Open $0.000010
Low $0.00000968
High $0.000010
|
$6.15M 623.50B FLOKI | - |
|
|
| 2995 |
Compound USD Coin
2995
cUSDC
|
$0.020309 | -0.21% | -10.49% | -8.56% |
30d -10.39%
60d -10.37%
90d -10.31%
|
Open $0.020922
Low $0.020073
High $0.022691
|
$5.62M 276.53M cUSDC | - |
|
|
| 2996 |
ApeJet
2996
JET
|
$7.02 | -16.53% | -96.6% | -97.12% |
30d -97.07%
60d -98.17%
90d -98.33%
|
Open $211.09
Low $5.136
High $211.09
|
$5.39M 767.87K JET | - |
|
|
| 2997 |
PIAS
2997
PIAS
|
$0.045743 | 9.86% | 32.82% | -14.1% |
30d -86.19%
60d -93.81%
90d -93.81%
|
Open $0.034034
Low $0.030517
High $0.045743
|
$5.95M 130.14M PIAS | - |
|
|
| 2998 |
ArchLoot
2998
ALT
|
$0.509930 | -0.6% | 1.98% | -44.44% |
30d -68.57%
60d -68.57%
90d -68.57%
|
Open $0.574719
Low $0.474865
High $0.592362
|
$5.12M 10.04M ALT | - |
|
|
| 2999 |
Memeverse
2999
MEME
|
$0.002411 | -0.2% | 3.88% | -15.06% |
30d -54.13%
60d -33.42%
90d -24.85%
|
Open $0.002315
Low $0.002315
High $0.002469
|
$4.91M 2.04B MEME | - |
|
|
| 3000 |
SocialGood
3000
SG
|
$0.079318 | -0.01% | 5.15% | -5.61% |
30d 97.13%
60d 56.9%
90d -20.07%
|
Open $0.070010
Low $0.070010
High $0.080211
|
$4.82M 60.79M SG | - |
|
19.726 Coins Monitored - Page 60 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.