Market Cap $1.11T -0.07%
Volume 24h $28.81B -28.96%
BTC % 46.72% 0.04%
ETH % 17.25% 0%
Coins 24.246 +2
Exchanges 856
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2951
WEMIX Dollar
WEMIX Dollar
2951
WEMIX$
$0.9901 0.01% 0.02% -1.34%
30d -1.12%
60d -1%
90d -0.95%
Open $0.9935
Low $0.989748
High $1.0058
$815.12K 823.29K WEMIX$ -
2952
Clore.ai
Clore.ai
2952
CLORE
$0.018787 -0.4% -4.21% -22.24%
30d 121.9%
60d 144.88%
90d 358.15%
Open $0.019734
Low $0.018638
High $0.019777
$782.68K 41.66M CLORE -
2953
Pond0x
Pond0x
2953
PNDC
$0.00000183 -0.13% -4.99% -22.43%
30d 31.05%
60d 1630657.91%
90d 1630657.91%
Open $0.000001928
Low $0.000001772
High $0.00000193
$743.69K 406.61B PNDC -
2954
GHO
GHO
2954
GHO
$0.979798 0.01% -0.04% 0.7%
30d -0.25%
60d -0.4%
90d -1.1%
Open $0.97984
Low $0.979335
High $0.980357
$789.04K 805.31K GHO -
2955
VMPX
VMPX
2955
VMPX
$0.054306 -0.48% -1.15% 15.62%
30d 12.03%
60d 7.87%
90d -49.11%
Open $0.051655
Low $0.051655
High $0.058224
$732.16K 13.48M VMPX -
2956
WWEMIX
WWEMIX
2956
WWEMIX
$1.2386 2.66% 18.78% 118.51%
30d 120.84%
60d 93.5%
90d 72.86%
Open $1.0239
Low $1.0239
High $1.2385
$801.41K 647.04K WWEMIX -
2957
Wrapped Ronin
Wrapped Ronin
2957
WRON
$0.466519 -0.05% 0.44% -4.12%
30d -10.51%
60d -10.51%
90d -10.51%
Open $0.465328
Low $0.463548
High $0.469582
$817.95K 1.75M WRON -
2958 $0.614498 0.19% 0.53% -0.21%
30d -14.47%
60d -19.53%
90d -21.04%
Open $0.612038
Low $0.605934
High $0.620393
$743.93K 1.21M AUC -
2959
Staika
Staika
2959
STIK
$3.00 -0.06% -0.33% -2.5%
30d 6.85%
60d -2.44%
90d -2.17%
Open $3.0170
Low $2.9911
High $3.0434
$735.42K 244.74K STIK -
2960
Pepe
Pepe
2960
PEPE
$0.001793 1.46% 7.66% -6.84%
30d -44.19%
60d -44.19%
90d -44.19%
Open $0.00165443
Low $0.00164215
High $0.00184614
$716.67K 399.77M PEPE -
2961
Jito Staked SOL
Jito Staked SOL
2961
JITOSOL
$20.63 -0.26% 0.23% 2.93%
30d -3.88%
60d -19.85%
90d 21.31%
Open $20.52
Low $20.48
High $20.82
$669.10K 32.44K JITOSOL -
2962
Connext
Connext
2962
NEXT
$0.040985 - -4.89% -22.94%
30d -47.64%
60d -47.64%
90d -47.64%
Open $0.043074
Low $0.040983
High $0.043096
$703.19K 17.16M NEXT -
2963
Fellaz
Fellaz
2963
FLZ
$2.58 - -0.23% 3.91%
30d -8.21%
60d -14.3%
90d -17.65%
Open $2.5841
Low $2.5768
High $2.5899
$709.20K 274.99K FLZ -
2964 $0.071499 0.09% -0.33% 0.21%
30d -11.82%
60d -17.18%
90d 39.09%
Open $0.071659
Low $0.071429
High $0.071735
$695.09K 9.72M W$C -
2965
XActRewards
XActRewards
2965
XACT
$0.254925 0.06% -0.21% -12.84%
30d -7.8%
60d -15.53%
90d -25.69%
Open $0.255291
Low $0.254581
High $0.257262
$686.79K 2.69M XACT -
2966
Evmos
Evmos
2966
EVMOS
$0.078292 -0.2% 2.2% -7.84%
30d 39.65%
60d -1.85%
90d -17.57%
Open $0.07534
Low $0.07534
High $0.079312
$658.98K 8.42M EVMOS -
2967
PDX Coin
PDX Coin
2967
PDX
$70.15 0.03% -0.01% 3.73%
30d 14.7%
60d 43.59%
90d 43.07%
Open $70.20
Low $70.11
High $70.22
$643.02K 9.17K PDX -
2968
Benji Bananas
Benji Bananas
2968
BENJI
$0.003189 -0.19% -0.84% -0.93%
30d -12.81%
60d -31.98%
90d -35.56%
Open $0.00323169
Low $0.00318169
High $0.00323169
$635.69K 199.34M BENJI -
2969 $0.001106 3.78% 2.92% 1.01%
30d -16.97%
60d -29.38%
90d -48.34%
Open $0.00107048
Low $0.00104718
High $0.00110578
$675.45K 610.84M CAPO -
2970 $0.000834 -0.9% -1.21% -2.04%
30d 7.9%
60d -36.17%
90d 80.38%
Open $0.00084793
Low $0.00080803
High $0.00087276
$606.14K 726.86M 3ULL -
2971
RefundCoin
RefundCoin
2971
RFD
$0.00000356 0.29% -5.63% -11.8%
30d -10.77%
60d -40.1%
90d -66.54%
Open $0.000003787
Low $0.000003546
High $0.000003791
$624.75K 175.54B RFD -
2972
ARbit
ARbit
2972
ARB
$0.831925 -0.09% -0.27% 2.99%
30d -13.42%
60d -30.14%
90d 174290.12%
Open $0.836565
Low $0.830953
High $0.837159
$619.13K 744.21K ARB -
2973 $0.837014 -0.81% -0.32% -11.13%
30d -15.88%
60d 1.97%
90d -68.86%
Open $0.812543
Low $0.812543
High $0.846007
$614.77K 734.48K AMC -
2974
MetFi
MetFi
2974
MFI
$2.50 0.49% 1.15% 13.3%
30d 37.65%
60d 39.02%
90d 39.07%
Open $2.5020
Low $2.4673
High $2.5020
$615.35K 246.40K MFI -
2975
MOG Coin
MOG Coin
2975
MOG
$0.00000002 -1.98% 6.65% -33.09%
30d -66.43%
60d 32.03%
90d -1.16%
Open $0.000000015
Low $0.000000014
High $0.000000018
$602.86K 40.19T MOG -
2976 $5.56 -0.11% -0.05% -0.77%
30d 7.32%
60d 8.95%
90d 6.37%
Open $5.577
Low $5.561
High $5.577
$576.33K 103.57K GGP -
2977
MetaTrace
MetaTrace
2977
TRC
$0.071362 0.19% -0.19% 2.59%
30d 259.06%
60d 259.06%
90d 259.06%
Open $0.071166
Low $0.070867
High $0.071563
$601.63K 8.43M TRC -
2978
ECOMI
ECOMI
2978
OMI
$0.000821 0.01% 0.58% 2.76%
30d -29.19%
60d 28.14%
90d 32.19%
Open $0.00082139
Low $0.00081252
High $0.00082849
$590.53K 719.71M OMI -
2979
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
2979
ШАЙЛУШАЙ
$0.000029 -8.04% -18.55% -55.8%
30d -55.8%
60d -55.8%
90d -55.8%
Open $0.00003154
Low $0.00002922
High $0.00003591
$591.22K 20.21B ШАЙЛУШАЙ -
2980 $0.004005 -0.46% -3.3% -8.22%
30d -4.65%
60d -17.71%
90d -21.37%
Open $0.00415701
Low $0.00391442
High $0.00418518
$580.72K 145.00M GEAR -
2981 $0.840856 1.51% 4.93% -23.78%
30d -36.84%
60d -39.78%
90d -36.42%
Open $0.809154
Low $0.797198
High $0.840856
$569.98K 677.86K LBR -
2982
Pando
Pando
2982
PANDO
$0.002345 0.16% 0.41% 2.42%
30d -10.61%
60d -24.43%
90d -36.64%
Open $0.00232198
Low $0.00232198
High $0.00235341
$579.18K 247.00M PANDO -
2983
BearAI
BearAI
2983
BAI
$0.005541 -2.97% -21.97% -54.15%
30d -54.15%
60d -54.15%
90d -54.15%
Open $0.012011
Low $0.0055407
High $0.012011
$558.33K 100.77M BAI -
2984 $0.622315 0.12% -0.29% -21.37%
30d -15.71%
60d 8.04%
90d 8.04%
Open $0.624388
Low $0.409949
High $0.632782
$573.88K 922.16K GPO -
2985
eUSD
eUSD
2985
EUSD
$1.0717 - 0.01% 2.04%
30d 2.1%
60d 4.38%
90d 4.33%
Open $1.0744
Low $1.0695
High $1.0747
$363.17K 338.86K EUSD -
2986
bittensor
bittensor
2986
TAO
$54.07 0.43% 3.29% -0.12%
30d -11.22%
60d -39.02%
90d 12.94%
Open $52.71
Low $52.34
High $54.48
$487.05K 9.01K TAO -
2987 $0.181436 - - -0.07%
30d 7.3%
60d 7.3%
90d 9.51%
Open $0.200093
Low $0.200093
High $0.200093
$561.27K - -
2988
ECOMI (Old)
ECOMI (Old)
2988
OMI
$0.000823 1.14% 9.53% -7.44%
30d -33.18%
60d -51.41%
90d -52.36%
Open $0.0028207
Low $0.00277104
High $0.00310062
$559.60K - -
2989 $0.132396 -0.03% 1.66% -
30d 1.51%
60d -9.63%
90d -71.72%
Open $0.130145
Low $0.129947
High $0.132489
$556.95K 4.21M UW3S -
2990
Ben
Ben
2990
BEN
$0.00000002 -1.24% 5.8% -0.03%
30d -36.94%
60d -57.51%
90d -70.64%
Open $0.000000019
Low $0.000000019
High $0.000000021
$554.90K 27.75T BEN -
2991
CODAI
CODAI
2991
CODAI
$0.00000373 -0.39% 28.45% -20.66%
30d -20.66%
60d -20.66%
90d -20.66%
Open $0.00000302
Low $0.000002851
High $0.000003843
$540.19K 144.82B CODAI -
2992
Solidus Ai Tech
Solidus Ai Tech
2992
AITECH
$0.019890 0.22% 0.79% -13.09%
30d -46.65%
60d -46.65%
90d -46.65%
Open $0.01982
Low $0.019732
High $0.020115
$532.80K 26.79M AITECH -
2993
KStarNFT
KStarNFT
2993
KNFT
$0.013012 - -7.2% -7.15%
30d -79%
60d -79.45%
90d -79.54%
Open $0.014042
Low $0.01301
High $0.014042
$484.30K 37.22M KNFT -
2994
ISLAMICOIN
ISLAMICOIN
2994
ISLAMI
$0.000721 -0.31% -0.46% -5.24%
30d -10.14%
60d 57.06%
90d 6.84%
Open $0.0007179
Low $0.0006905
High $0.00072903
$543.48K 754.16M ISLAMI -
2995
Shib2.0
Shib2.0
2995
SHIB2.0
$0.0000000010 0.01% -0.79% -24.86%
30d 2.1%
60d -57.77%
90d -93.05%
Open $0.000000001
Low $0.000000001
High $0.000000001
$534.15K 534.15T SHIB2.0 -
2996
Berry
Berry
2996
BERRY
$0.000382 -0.51% -6.59% -2.68%
30d -26.15%
60d -23.65%
90d -34.38%
Open $0.000384
Low $0.00038156
High $0.00041232
$541.24K 1.42B BERRY -
2997
Palmswap
Palmswap
2997
PALM
$0.007719 -1.58% -6.94% -25.3%
30d 0.85%
60d -21.92%
90d -59.31%
Open $0.00833795
Low $0.00771913
High $0.00833795
$524.61K 67.96M PALM -
2998 $10,307.11 0.4% -5.08% -22.72%
30d -62.95%
60d -10.34%
90d -74.28%
Open $11,017.60
Low $10,124.97
High $11,017.60
$521.22K 50.00 FUMO -
2999
Sommelier
Sommelier
2999
SOMM
$0.120902 -0.74% -2.36% -7.37%
30d -9.03%
60d -11.1%
90d 4.46%
Open $0.123531
Low $0.120623
High $0.124859
$517.71K 4.28M SOMM -
3000 $0.002021 -0.17% -1.83% -3.99%
30d -3.68%
60d -30.67%
90d -67.51%
Open $0.00206128
Low $0.00196581
High $0.00207952
$528.34K 261.40M SQUAD -
24.246 Coins Monitored - Page 60 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.