Market Cap $3.46T
-2.51%
Volume 24h $249.77B
0.52%
BTC % 60.28%
0.08%
ETH % 8.8%
0.34%
Coins
32.153
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Vent Finance
2951
VENT
|
$0.000669 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$14.00 - | $167.72K |
|
||
| 2952 |
Ferrum Network
2952
FRM
|
$0.000583 | 0.01% | 50.02% | -23.1% |
30d
-25.22%
60d
-10.88%
90d
-69.37%
|
Open $0.00037363
Low $0.00037363
High $0.00058326
|
$184.12K 315.73M FRM | $167.37K |
|
||
| 2953 |
Real Sociedad Fan Token
2953
RSO
|
$0.415118 | 0.01% | -12.54% | -18.85% |
30d
-49.68%
60d
-49.68%
90d
-49.68%
|
Open $0.474694
Low $0.415047
High $0.474735
|
- - | $166.91K |
|
||
| 2954 |
Battle Hero
2954
BATH
|
$0.003340 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Open $0.00380279
Low $0.00380279
High $0.00380279
|
$0 - | $166.25K |
|
||
| 2955 |
Sapo Concho
2955
CONCHO
|
$0.000166 | 0.27% | -8.29% | 29.49% |
30d
-7.21%
60d
76.86%
90d
-8.92%
|
Open $0.00018051
Low $0.00015444
High $0.00018297
|
$8.92K 53.85M CONCHO | $165.49K |
|
||
| 2956 |
Perlin
2956
PERL
|
$0.000336 | 0.05% | -5.91% | -12.08% |
30d
-12.9%
60d
16.68%
90d
-25.29%
|
Open $0.00035727
Low $0.00033576
High $0.00035753
|
$107.93K 321.03M PERL | $165.05K |
|
||
| 2957 |
Position Exchange
2957
POSI
|
$0.002071 | 0.9% | 0.99% | 4.98% |
30d
-4.59%
60d
-21.5%
90d
-59.63%
|
Open $0.00205043
Low $0.00205007
High $0.00207078
|
$362.00 174.88K POSI | $164.95K |
|
||
| 2958 |
Shopping.io Token
2958
SHOP
|
$0.001642 | - | -21.8% | -38.7% |
30d
-39.41%
60d
-28.51%
90d
-53.35%
|
Open $0.00209997
Low $0.00156295
High $0.00209997
|
- - | $164.01K |
|
||
| 2959 |
Bholdus
2959
BHO
|
$0.000036 | - | 0.21% | -4.75% |
30d
-21.49%
60d
-33.46%
90d
-45.43%
|
Open $0.00003632
Low $0.00003585
High $0.00003632
|
- - | $163.18K |
|
||
| 2960 |
SOLVE
2960
SOLVE
|
$0.000232 | 88.6% | 62.77% | -8.15% |
30d
-39.65%
60d
0.18%
90d
-83.96%
|
Open $0.00029054
Low $0.00010769
High $0.0002953
|
$3.43K 14.74M SOLVE | $162.67K |
|
||
| 2961 |
Lympo
2961
LYM
|
$0.000196 | - | - | -7.26% |
30d
-19.51%
60d
-6.86%
90d
-49.64%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$13.00 - | $162.44K |
|
||
| 2962 |
MetaDOS
2962
SECOND
|
$0.000051 | -0.07% | -3.21% | -13.96% |
30d
-50.22%
60d
-58.4%
90d
-66.93%
|
Open $0.00005235
Low $0.00004647
High $0.0000528
|
$3.21K 62.97M SECOND | $161.62K |
|
||
| 2963 |
Biao
2963
BIAO
|
$0.000164 | - | 0.01% | -11.3% |
30d
5.86%
60d
-98.19%
90d
-97.93%
|
Open $0.00016412
Low $0.00016408
High $0.00016412
|
- - | $161.50K |
|
||
| 2964 |
SwiftCash
2964
SWIFT
|
$0.000740 | -0.05% | -1.33% | -5.35% |
30d
-3.88%
60d
7.49%
90d
-12.9%
|
Open $0.00075279
Low $0.00072881
High $0.00075279
|
$401.00 542.50K SWIFT | $160.34K |
|
||
| 2965 |
pBTC35A
2965
pBTC35A
|
$0.746692 | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Open $0.753112
Low $0.753112
High $0.753112
|
$111.64K - | $160.24K |
|
||
| 2966 |
PLANET
2966
PLAC
|
$0.000710 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Open $0.00573513
Low $0.00573513
High $0.00573513
|
$27.00 - | $159.69K |
|
||
| 2967 |
BullPerks
2967
BLP
|
$0.007576 | - | -1.22% | 8.16% |
30d
10.53%
60d
-45.54%
90d
-67.57%
|
Open $0.00769021
Low $0.00753726
High $0.00769021
|
$0 - | $159.45K |
|
||
| 2968 |
Karat
2968
KAT
|
$0.000619 | 1.12% | 1.75% | 4.03% |
30d
23.39%
60d
2.76%
90d
4.4%
|
Open $0.00060515
Low $0.00060404
High $0.00063681
|
$103.85K 167.77M KAT | $158.18K |
|
||
| 2969 |
OneDex
2969
ONE
|
$0.036061 | -0.22% | -11.41% | -25.57% |
30d
-43.16%
60d
-10.92%
90d
-44.73%
|
Open $0.038302
Low $0.035221
High $0.041035
|
$123.00 3.43K ONE | $157.65K |
|
||
| 2970 |
Nerva
2970
XNV
|
$0.009248 | 0.01% | 0.07% | -0.54% |
30d
-5.18%
60d
-19.27%
90d
-40.54%
|
Open $0.00924034
Low $0.00924034
High $0.00930257
|
$1.00 - | $157.50K |
|
||
| 2971 |
Pickle Finance
2971
PICKLE
|
$0.082412 | - | -6.66% | -48.9% |
30d
-51.23%
60d
-28.45%
90d
-41.11%
|
Open $0.089607
Low $0.082398
High $0.089607
|
$1.01K - | $157.24K |
|
||
| 2972 |
Azbit Token
2972
AZ
|
$0.00000224 | 0.52% | -0.75% | 13.26% |
30d
-28.66%
60d
-35.09%
90d
-46.07%
|
Open $0.00000226
Low $0.000002231
High $0.00000226
|
$1.00 562.31K AZ | $156.48K |
|
||
| 2973 |
PepeMusk
2973
PEPEMUSK
|
$0.000156 | 0.14% | -0.08% | -7.41% |
30d
-5.13%
60d
1.2%
90d
40.4%
|
Open $0.00015648
Low $0.00015438
High $0.00015648
|
$190.00 1.22M PEPEMUSK | $156.36K |
|
||
| 2974 |
Espers
2974
ESP
|
$0.00000683 | - | - | 1.62% |
30d
-32.28%
60d
-49.01%
90d
-64.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
$0 - | $156.28K |
|
||
| 2975 |
ZeroSwap
2975
ZEE
|
$0.002454 | -0.99% | -7.84% | -8.07% |
30d
-51.86%
60d
-60.78%
90d
-50.92%
|
Open $0.00271026
Low $0.00243638
High $0.00271026
|
$254.33K 103.66M ZEE | $155.63K |
|
||
| 2976 |
Eden / ARCH
2976
EDEN
|
$0.011732 | 0.18% | -1.22% | -13.2% |
30d
-2.58%
60d
39.41%
90d
43.14%
|
Open $0.011902
Low $0.011601
High $0.01207
|
$204.74K 17.45M EDEN | $155.24K |
|
||
| 2977 |
Department Of Government Efficiency (DOGE)
2977
DEPARTMENTOFGOV
|
$0.000310 | - | -0.07% | -5.41% |
30d
-5%
60d
37.28%
90d
-10.83%
|
Open $0.00031071
Low $0.00031046
High $0.00032999
|
- - | $155.23K |
|
||
| 2978 |
Ducky
2978
DUCKY
|
$0.00000037 | - | -4.63% | -9.69% |
30d
-31.27%
60d
130.85%
90d
69.78%
|
Open $0.000000391
Low $0.000000373
High $0.000000391
|
- - | $154.57K |
|
||
| 2979 |
Kore
2979
KORE
|
$0.068708 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.069561
Low $0.0667
High $0.069561
|
$34.00 - | $154.28K |
|
||
| 2980 |
New BitShares
2980
NBS
|
$0.000059 | -0.02% | -13.04% | 55.27% |
30d
66.99%
60d
94.6%
90d
94.67%
|
Open $0.00007195
Low $0.00005911
High $0.00007195
|
$95.13K 1.61B NBS | $154.15K |
|
||
| 2981 |
X world Games
2981
XWG
|
$0.000045 | - | - | -29.24% |
30d
-38.5%
60d
-36.42%
90d
-58.11%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
$154.00 - | $154.06K |
|
||
| 2982 |
Sao Paulo FC Fan Token
2982
SPFC
|
$0.036688 | -0.45% | -2.05% | -17.59% |
30d
-27.5%
60d
-17.23%
90d
-25.28%
|
Open $0.037908
Low $0.035188
High $0.039994
|
$93.01K 2.54M SPFC | $153.63K |
|
||
| 2983 |
AgeOfGods
2983
AOG
|
$0.001483 | -0.07% | -1.98% | -5.49% |
30d
-5.61%
60d
-1.87%
90d
-26.73%
|
Open $0.00152414
Low $0.00147252
High $0.00152414
|
$136.99K 92.40M AOG | $153.41K |
|
||
| 2984 |
Metaverser
2984
MTVT
|
$0.000914 | - | -1.4% | -4.86% |
30d
-27.57%
60d
-30.21%
90d
-25.08%
|
Open $0.00092696
Low $0.00091142
High $0.00092745
|
$23.00 26.26K MTVT | $152.71K |
|
||
| 2985 |
Cros
2985
CROS
|
$0.000379 | -0.18% | -21.74% | -41.92% |
30d
-69.82%
60d
-57.37%
90d
-72.72%
|
Open $0.00050255
Low $0.00037929
High $0.00050255
|
$347.52K 916.24M CROS | $152.60K |
|
||
| 2986 |
STEP
2986
STEP
|
$0.000155 | - | 0.33% | -2% |
30d
-0.34%
60d
7.94%
90d
0.27%
|
Open $0.0001546
Low $0.0001546
High $0.00015512
|
- - | $152.26K |
|
||
| 2987 |
KCCPAD
2987
KCCPAD
|
$0.001110 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$0 - | $151.05K |
|
||
| 2988 |
Wrapped Shido
2988
WSHIDO
|
$0.000175 | - | -7.42% | -19.82% |
30d
47.74%
60d
-2.7%
90d
-16.43%
|
Open $0.00018958
Low $0.00017297
High $0.00018958
|
- - | $150.80K |
|
||
| 2989 |
FODL Finance
2989
FODL
|
$0.000378 | 0.06% | -2.75% | -0.86% |
30d
-5.09%
60d
22.92%
90d
-9.27%
|
Open $0.00038304
Low $0.00037755
High $0.00039087
|
$108.00 288.50K FODL | $150.69K |
|
||
| 2990 |
SYNC Network
2990
SYNCN
|
$0.000738 | -12.31% | -15.24% | -11.43% |
30d
-15.84%
60d
15.47%
90d
-13.5%
|
Open $0.00090734
Low $0.00072633
High $0.00090734
|
$26.75K - | $150.62K |
|
||
| 2991 |
CREPE
2991
CREPE
|
$0.00000026 | - | -8.91% | -8.13% |
30d
-37.01%
60d
-37.01%
90d
-37.01%
|
Open $0.000000274
Low $0.000000254
High $0.000000291
|
- - | $150.47K |
|
||
| 2992 |
Convergence
2992
CONV
|
$0.000038 | 1.76% | 8.87% | 2.65% |
30d
-12.64%
60d
-3.77%
90d
-22.88%
|
Open $0.00003505
Low $0.00003505
High $0.00003827
|
$114.53K 2.99B CONV | $150.41K |
|
||
| 2993 |
MOODENG (moodengbnb.com)
2993
MDB
|
$0.00000046 | 0.02% | -3.46% | -6.05% |
30d
12.36%
60d
-45.17%
90d
-52.74%
|
Open $0.000000481
Low $0.000000464
High $0.000000481
|
$1.48K 3.18B MDB | $150.30K |
|
||
| 2994 |
STAGE
2994
STAGE
|
$0.000097 | 0.03% | -7.99% | -20.93% |
30d
-30.09%
60d
-22.04%
90d
-27.43%
|
Open $0.00011439
Low $0.0000971
High $0.00011439
|
$154.12K 1.59B STAGE | $149.89K |
|
||
| 2995 |
Pullix
2995
PLX
|
$0.001845 | -1.02% | 0.22% | -13.44% |
30d
-15.6%
60d
-43.13%
90d
-66%
|
Open $0.00184076
Low $0.00184076
High $0.00186411
|
$361.00 196.09K PLX | $149.06K |
|
||
| 2996 |
suterusu
2996
SUTER
|
$0.000039 | - | -2.49% | -5.47% |
30d
-2.45%
60d
-4.82%
90d
-4.61%
|
Open $0.00003963
Low $0.00003864
High $0.00003963
|
$1.00 - | $148.97K |
|
||
| 2997 |
Gamestarter
2997
GAME
|
$0.002092 | -0.22% | -1.71% | -3.71% |
30d
-9.59%
60d
-26.33%
90d
-78.85%
|
Open $0.00213703
Low $0.0020795
High $0.00222546
|
$209.69K 100.21M GAME | $148.53K |
|
||
| 2998 |
Signata
2998
SATA
|
$0.002077 | -0.09% | 0.06% | -0.13% |
30d
-1.01%
60d
-3.67%
90d
-8.57%
|
Open $0.0019135
Low $0.00189591
High $0.0020868
|
$30.00 14.91K SATA | $148.02K |
|
||
| 2999 |
Minds
2999
MINDS
|
$0.018438 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$460.00 - | $147.54K |
|
||
| 3000 |
DeFAI
3000
DEFAI
|
$0.000167 | - | -7.87% | -35.18% |
30d
-37.38%
60d
-27.6%
90d
-49.86%
|
Open $0.00018147
Low $0.00016303
High $0.00018147
|
- - | $147.27K |
|
32.153 Coins Monitored - Page
60 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.