Market Cap $2.47T
-1.55%
Volume 24h $127.63B
-34.55%
BTC % 54.22%
-0.03%
ETH % 9.43%
-1.37%
Coins
34.315
+1
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
LiveArt
2951
ART
|
$0.000486 | -0.6% | -0.77% | -7.19% |
30d
-2.13%
60d
-7.27%
90d
-49.66%
|
Open $0.0004907
Low $0.00048581
High $0.00049175
|
$210.94K 434.19M ART | $194.15K |
|
||
| 2952 |
TERMINUS
2952
TERMINUS
|
$0.001939 | - | -9.35% | -17.84% |
30d
-26.7%
60d
-65.43%
90d
-75.3%
|
Open $0.00213893
Low $0.00193893
High $0.00229488
|
- - | $193.89K |
|
||
| 2953 |
GlobalBoost-Y
2953
BSTY
|
$0.109056 | 0.31% | 0.65% | 40.67% |
30d
134.16%
60d
77.77%
90d
158%
|
Open $0.108825
Low $0.10733
High $0.109213
|
$50.23K 460.63K BSTY | $193.34K |
|
||
| 2954 |
Manifold Finance
2954
FOLD
|
$0.110032 | - | -0.86% | 0.5% |
30d
-46.09%
60d
-80.93%
90d
-82.43%
|
Open $0.110987
Low $0.107818
High $0.110987
|
$12.00 - | $192.56K |
|
||
| 2955 |
Gameswap
2955
GSWAP
|
$0.017436 | - | - | 8.2% |
30d
12.05%
60d
-41.05%
90d
-54.12%
|
Open $0.017435
Low $0.017435
High $0.017435
|
- - | $192.36K |
|
||
| 2956 |
FCK925
2956
FCK925
|
$0.000192 | - | -8.73% | -3.47% |
30d
61.1%
60d
-36.53%
90d
-41.02%
|
Open $0.00020717
Low $0.0001839
High $0.00021075
|
- - | $192.34K |
|
||
| 2957 |
Wrapped BounceBit
2957
WBB
|
$0.026277 | 0.59% | 0.22% | 6.06% |
30d
-20.01%
60d
-61.82%
90d
-70.14%
|
Open $0.02663
Low $0.025588
High $0.02663
|
$1.02K 38.97K WBB | $192.31K |
|
||
| 2958 |
TORSY
2958
torsy
|
$0.000274 | - | -1.29% | -11.62% |
30d
102.1%
60d
-3.62%
90d
-17.85%
|
Open $0.00027788
Low $0.00027427
High $0.00027788
|
- - | $191.99K |
|
||
| 2959 |
Wrapped Shido
2959
WSHIDO
|
$0.000222 | 0.13% | -4.04% | -13.45% |
30d
8.98%
60d
-8.76%
90d
-30.45%
|
Open $0.0002207
Low $0.0002207
High $0.00023493
|
$4.66K 20.98M WSHIDO | $191.86K |
|
||
| 2960 |
iEthereum
2960
IETH
|
$0.007071 | - | - | -46.26% |
30d
-46.26%
60d
-46.26%
90d
-32.88%
|
Open $0.00707149
Low $0.00707149
High $0.00707149
|
$53.00 - | $191.64K |
|
||
| 2961 |
RAT Escape
2961
RAT
|
$0.000191 | - | -2.11% | 9.04% |
30d
65.8%
60d
0.43%
90d
-37.12%
|
Open $0.00019455
Low $0.00019071
High $0.0001953
|
- - | $191.16K |
|
||
| 2962 |
Laika AI
2962
LKI
|
$0.000445 | -0.13% | -1.56% | 3.29% |
30d
-24.08%
60d
-47.42%
90d
-44.11%
|
Open $0.0004533
Low $0.00044213
High $0.00045348
|
$324.53K 728.72M LKI | $190.71K |
|
||
| 2963 |
BOLT
2963
BOLT
|
$0.000199 | - | 18.09% | 119.68% |
30d
92.72%
60d
92.72%
90d
33.24%
|
Open $0.00016809
Low $0.00016809
High $0.00019851
|
$50.00 - | $190.06K |
|
||
| 2964 |
KEK
2964
KEKE
|
$0.0000000020 | - | -1.25% | -1.21% |
30d
48.29%
60d
-12.05%
90d
-22.88%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$0 227.53M KEKE | $187.81K |
|
||
| 2965 |
L7 DEX
2965
LSD
|
$0.004585 | - | 0.41% | -21.22% |
30d
-27.21%
60d
-67.76%
90d
3.81%
|
Open $0.00456636
Low $0.00455865
High $0.0045853
|
- - | $187.73K |
|
||
| 2966 |
Lumoz
2966
MOZ
|
$0.000170 | - | - | -15.51% |
30d
-30.79%
60d
-23.22%
90d
-40.17%
|
Open $0.00017027
Low $0.00017027
High $0.00017027
|
- - | $187.30K |
|
||
| 2967 |
Bend DAO
2967
BEND
|
$0.000046 | - | 0.3% | -1.3% |
30d
-23.45%
60d
-59.73%
90d
-50.7%
|
Open $0.00004544
Low $0.00004544
High $0.00004559
|
- - | $185.90K |
|
||
| 2968 |
SAD HAMSTER
2968
HAMMY
|
$0.000196 | 0.06% | -0.4% | 3.06% |
30d
5.1%
60d
-43.55%
90d
-55.38%
|
Open $0.00019591
Low $0.00019576
High $0.0001982
|
$742.00 3.78M HAMMY | $184.87K |
|
||
| 2969 |
GAM3S.GG
2969
G3
|
$0.000279 | -0.06% | 0.13% | -4.15% |
30d
-5.26%
60d
-44.41%
90d
-66.02%
|
Open $0.00027768
Low $0.00027196
High $0.00028218
|
$242.42K 870.15M G3 | $184.75K |
|
||
| 2970 |
yieldwatch
2970
WATCH
|
$0.009376 | - | -1.25% | -0.22% |
30d
-2.74%
60d
-31.82%
90d
-32.2%
|
Open $0.00949465
Low $0.00934664
High $0.00949465
|
$36.00 - | $184.48K |
|
||
| 2971 |
Saakuru Protocol
2971
SKR
|
$0.000219 | - | - | 0.21% |
30d
-40.22%
60d
-52.81%
90d
-53.3%
|
Open $0.00021898
Low $0.00021898
High $0.00021898
|
- - | $184.43K |
|
||
| 2972 |
Crowns
2972
CWS
|
$0.024068 | -1.82% | 3.53% | 8.68% |
30d
-1.43%
60d
-54.98%
90d
-63.28%
|
Open $0.025171
Low $0.021577
High $0.025171
|
$74.67K 3.10M CWS | $184.02K |
|
||
| 2973 |
The Next Bitcoin
2973
BUTTCOIN
|
$0.000184 | -0.04% | -5.63% | 3.32% |
30d
14.09%
60d
-59.7%
90d
-67.28%
|
Open $0.00019397
Low $0.00018301
High $0.00019494
|
$38.40K 208.72M BUTTCOIN | $183.80K |
|
||
| 2974 |
Humaniq
2974
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-15.76%
90d
-15.76%
|
Open $0.00088686
Low $0.00088686
High $0.00088686
|
$0 - | $183.71K |
|
||
| 2975 |
Wrapped-Energi
2975
WNRG
|
$0.012991 | 0.13% | 7.83% | -4.05% |
30d
-13.88%
60d
-38.23%
90d
-49.72%
|
Open $0.011942
Low $0.011942
High $0.01299
|
- - | $183.45K |
|
||
| 2976 |
Kommunitas
2976
KOM
|
$0.000135 | -0.04% | -5% | 2.63% |
30d
8.51%
60d
-34.05%
90d
-66.98%
|
Open $0.00014328
Low $0.00013366
High $0.00014356
|
$124.95K 923.16M KOM | $183.23K |
|
||
| 2977 |
CyberFi Token
2977
CFITK
|
$0.075714 | - | -6.82% | 241.04% |
30d
201.2%
60d
-44.5%
90d
-45.08%
|
Open $0.081262
Low $0.021628
High $0.081262
|
- - | $181.71K |
|
||
| 2978 |
Memes AI
2978
MemesAI
|
$0.000181 | -1.14% | -2.72% | 1.32% |
30d
0.95%
60d
-67.95%
90d
-69.51%
|
Open $0.00018877
Low $0.00018075
High $0.00018886
|
$18.90K 104.34M MemesAI | $181.18K |
|
||
| 2979 |
PlantVsUndead
2979
PVU
|
$0.000610 | 0.21% | -0.79% | 0.19% |
30d
-2.25%
60d
-4.72%
90d
-5.8%
|
Open $0.00062885
Low $0.00060856
High $0.00062885
|
$9.04K 14.82M PVU | $181.10K |
|
||
| 2980 |
CRYPTO20
2980
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.93K |
|
||
| 2981 |
CryptoGPT
2981
GPT
|
$0.000033 | -1.44% | -3.5% | -14.39% |
30d
-22.57%
60d
-64.02%
90d
-74.73%
|
Open $0.00003489
Low $0.00003153
High $0.00003497
|
$65.45K 1.99B GPT | $180.93K |
|
||
| 2982 |
Stream SZN
2982
STRSZN
|
$0.000181 | -2% | -5.43% | -17.16% |
30d
-1.49%
60d
-14.03%
90d
-30.81%
|
Open $0.00019296
Low $0.00018087
High $0.00019296
|
$464.00 2.57M STRSZN | $180.88K |
|
||
| 2983 |
Grove Coin
2983
GRV
|
$0.001899 | -0.3% | -0.57% | 0.03% |
30d
-1.74%
60d
-39.91%
90d
-38.12%
|
Open $0.00191834
Low $0.00187758
High $0.00191834
|
$18.59K 9.79M GRV | $180.57K |
|
||
| 2984 |
SGC
2984
SGC
|
$0.000107 | 1.49% | 0.87% | -32.88% |
30d
-59.67%
60d
-74.52%
90d
-85.75%
|
Open $0.00013155
Low $0.00010431
High $0.00013155
|
$864.95K 8.12B SGC | $180.45K |
|
||
| 2985 |
XOCIETY
2985
XO
|
$0.000240 | -0.33% | 1.13% | 2.26% |
30d
-16.31%
60d
-69.06%
90d
-91.63%
|
Open $0.00023879
Low $0.00023636
High $0.0002411
|
$66.91K 278.46M XO | $180.22K |
|
||
| 2986 |
Mindfak By Matt Furie
2986
MINDFAK
|
$0.000260 | -0.4% | -10.38% | -0.18% |
30d
0.78%
60d
-42.98%
90d
-66.14%
|
Open $0.00027452
Low $0.00025992
High $0.00029388
|
$659.90K 2.54B MINDFAK | $179.45K |
|
||
| 2987 |
Bombie
2987
BOMBIE1
|
$0.000020 | 0.48% | -1.04% | -10.05% |
30d
-66.65%
60d
-80.02%
90d
-89.06%
|
Open $0.00001986
Low $0.00001959
High $0.00002008
|
$63.33K 3.19B BOMBIE1 | $178.91K |
|
||
| 2988 |
REVV
2988
REVV
|
$0.000150 | -0.12% | -0.01% | -52.92% |
30d
-50.92%
60d
-69.82%
90d
-74.17%
|
Open $0.0001501
Low $0.00014993
High $0.00015035
|
$10.24K 68.27M REVV | $178.53K |
|
||
| 2989 |
Bitcoin Base
2989
BITCOINBASE1
|
$0.008535 | 0.04% | -0.32% | -25.95% |
30d
61.21%
60d
-62.32%
90d
-71.46%
|
Open $0.00856275
Low $0.00847819
High $0.00868887
|
$489.00 57.34K BITCOINBASE1 | $178.48K |
|
||
| 2990 |
Ÿ
2990
YAI
|
$0.001955 | - | -1.44% | 1.29% |
30d
0.05%
60d
-44.99%
90d
-47.92%
|
Open $0.00198392
Low $0.00195525
High $0.00198392
|
- - | $177.93K |
|
||
| 2991 |
MyWish
2991
WISH
|
$0.018636 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$1.00 - | $177.91K |
|
||
| 2992 |
Smart Pocket
2992
SP
|
$0.000171 | -0.19% | -6.09% | -22.38% |
30d
-16.56%
60d
-76.82%
90d
-94.26%
|
Open $0.00018412
Low $0.00016913
High $0.00018412
|
$4.66K 27.30M SP | $177.60K |
|
||
| 2993 |
Ertha
2993
ERTHA
|
$0.000089 | - | -0.83% | 7.26% |
30d
31.44%
60d
-6.42%
90d
-19.99%
|
Open $0.00008948
Low $0.00008873
High $0.00008948
|
- - | $177.46K |
|
||
| 2994 |
Neiro
2994
NEIRO
|
$0.000177 | -0.26% | -2.17% | -1.64% |
30d
7.12%
60d
-38.31%
90d
-40.08%
|
Open $0.00018251
Low $0.00017732
High $0.00018251
|
$91.79K 517.66M NEIRO | $177.32K |
|
||
| 2995 |
Dvision Network
2995
DVI
|
$0.000177 | 50% | 50% | -54.1% |
30d
49.4%
60d
-25.65%
90d
-86.15%
|
Open $0.00017651
Low $0.00011806
High $0.00017709
|
- - | $177.10K |
|
||
| 2996 |
DeFrogs
2996
DEFROGS
|
$17.63 | - | -6.37% | 0.43% |
30d
-0.04%
60d
-40.12%
90d
-40.69%
|
Open $18.83
Low $17.63
High $18.83
|
- - | $176.31K |
|
||
| 2997 |
AIT Protocol
2997
AIT
|
$0.000595 | - | -8.6% | -17.57% |
30d
7.89%
60d
-65.88%
90d
-70.66%
|
Open $0.0006562
Low $0.00059485
High $0.0006562
|
$249.00 418.89K AIT | $176.24K |
|
||
| 2998 |
WallStreetBets DApp
2998
WSB
|
$0.000170 | -0.22% | -0.83% | -0.29% |
30d
-3.59%
60d
-24.21%
90d
-27.52%
|
Open $0.00017095
Low $0.0001689
High $0.00017095
|
$144.00 853.84K WSB | $176.22K |
|
||
| 2999 |
Tranche Finance
2999
SLICE
|
$0.008783 | -0.28% | -1.25% | -4.85% |
30d
-2.72%
60d
-34.47%
90d
-34.87%
|
Open $0.00894889
Low $0.00869468
High $0.0093043
|
$12.42K 1.41M SLICE | $175.65K |
|
||
| 3000 |
Elon
3000
ELON
|
$0.00000026 | - | -1.24% | -1.96% |
30d
2.4%
60d
-25.84%
90d
-29.03%
|
Open $0.0000002589
Low $0.000000253
High $0.00000026
|
- - | $175.64K |
|
34.315 Coins Monitored - Page
60 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.