Market Cap $2.47T -1.55%
Volume 24h $127.63B -34.55%
BTC % 54.22% -0.03%
ETH % 9.43% -1.37%
Coins 34.315 +1
Exchanges 885
Last update 39 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2951
LiveArt
LiveArt
2951
ART
$0.000486 -0.6% -0.77% -7.19%
30d -2.13%
60d -7.27%
90d -49.66%
Open $0.0004907
Low $0.00048581
High $0.00049175
$210.94K 434.19M ART $194.15K
2952
TERMINUS
TERMINUS
2952
TERMINUS
$0.001939 - -9.35% -17.84%
30d -26.7%
60d -65.43%
90d -75.3%
Open $0.00213893
Low $0.00193893
High $0.00229488
- - $193.89K
2953
GlobalBoost-Y
GlobalBoost-Y
2953
BSTY
$0.109056 0.31% 0.65% 40.67%
30d 134.16%
60d 77.77%
90d 158%
Open $0.108825
Low $0.10733
High $0.109213
$50.23K 460.63K BSTY $193.34K
2954 $0.110032 - -0.86% 0.5%
30d -46.09%
60d -80.93%
90d -82.43%
Open $0.110987
Low $0.107818
High $0.110987
$12.00 - $192.56K
2955
Gameswap
Gameswap
2955
GSWAP
$0.017436 - - 8.2%
30d 12.05%
60d -41.05%
90d -54.12%
Open $0.017435
Low $0.017435
High $0.017435
- - $192.36K
2956
FCK925
FCK925
2956
FCK925
$0.000192 - -8.73% -3.47%
30d 61.1%
60d -36.53%
90d -41.02%
Open $0.00020717
Low $0.0001839
High $0.00021075
- - $192.34K
2957 $0.026277 0.59% 0.22% 6.06%
30d -20.01%
60d -61.82%
90d -70.14%
Open $0.02663
Low $0.025588
High $0.02663
$1.02K 38.97K WBB $192.31K
2958
TORSY
TORSY
2958
torsy
$0.000274 - -1.29% -11.62%
30d 102.1%
60d -3.62%
90d -17.85%
Open $0.00027788
Low $0.00027427
High $0.00027788
- - $191.99K
2959
Wrapped Shido
Wrapped Shido
2959
WSHIDO
$0.000222 0.13% -4.04% -13.45%
30d 8.98%
60d -8.76%
90d -30.45%
Open $0.0002207
Low $0.0002207
High $0.00023493
$4.66K 20.98M WSHIDO $191.86K
2960
iEthereum
iEthereum
2960
IETH
$0.007071 - - -46.26%
30d -46.26%
60d -46.26%
90d -32.88%
Open $0.00707149
Low $0.00707149
High $0.00707149
$53.00 - $191.64K
2961
RAT Escape
RAT Escape
2961
RAT
$0.000191 - -2.11% 9.04%
30d 65.8%
60d 0.43%
90d -37.12%
Open $0.00019455
Low $0.00019071
High $0.0001953
- - $191.16K
2962
Laika AI
Laika AI
2962
LKI
$0.000445 -0.13% -1.56% 3.29%
30d -24.08%
60d -47.42%
90d -44.11%
Open $0.0004533
Low $0.00044213
High $0.00045348
$324.53K 728.72M LKI $190.71K
2963
BOLT
BOLT
2963
BOLT
$0.000199 - 18.09% 119.68%
30d 92.72%
60d 92.72%
90d 33.24%
Open $0.00016809
Low $0.00016809
High $0.00019851
$50.00 - $190.06K
2964
KEK
KEK
2964
KEKE
$0.0000000020 - -1.25% -1.21%
30d 48.29%
60d -12.05%
90d -22.88%
Open $0.000000002
Low $0.000000001
High $0.000000002
$0 227.53M KEKE $187.81K
2965
L7 DEX
L7 DEX
2965
LSD
$0.004585 - 0.41% -21.22%
30d -27.21%
60d -67.76%
90d 3.81%
Open $0.00456636
Low $0.00455865
High $0.0045853
- - $187.73K
2966
Lumoz
Lumoz
2966
MOZ
$0.000170 - - -15.51%
30d -30.79%
60d -23.22%
90d -40.17%
Open $0.00017027
Low $0.00017027
High $0.00017027
- - $187.30K
2967
Bend DAO
Bend DAO
2967
BEND
$0.000046 - 0.3% -1.3%
30d -23.45%
60d -59.73%
90d -50.7%
Open $0.00004544
Low $0.00004544
High $0.00004559
- - $185.90K
2968
SAD HAMSTER
SAD HAMSTER
2968
HAMMY
$0.000196 0.06% -0.4% 3.06%
30d 5.1%
60d -43.55%
90d -55.38%
Open $0.00019591
Low $0.00019576
High $0.0001982
$742.00 3.78M HAMMY $184.87K
2969
GAM3S.GG
GAM3S.GG
2969
G3
$0.000279 -0.06% 0.13% -4.15%
30d -5.26%
60d -44.41%
90d -66.02%
Open $0.00027768
Low $0.00027196
High $0.00028218
$242.42K 870.15M G3 $184.75K
2970
yieldwatch
yieldwatch
2970
WATCH
$0.009376 - -1.25% -0.22%
30d -2.74%
60d -31.82%
90d -32.2%
Open $0.00949465
Low $0.00934664
High $0.00949465
$36.00 - $184.48K
2971 $0.000219 - - 0.21%
30d -40.22%
60d -52.81%
90d -53.3%
Open $0.00021898
Low $0.00021898
High $0.00021898
- - $184.43K
2972
Crowns
Crowns
2972
CWS
$0.024068 -1.82% 3.53% 8.68%
30d -1.43%
60d -54.98%
90d -63.28%
Open $0.025171
Low $0.021577
High $0.025171
$74.67K 3.10M CWS $184.02K
2973
The Next Bitcoin
The Next Bitcoin
2973
BUTTCOIN
$0.000184 -0.04% -5.63% 3.32%
30d 14.09%
60d -59.7%
90d -67.28%
Open $0.00019397
Low $0.00018301
High $0.00019494
$38.40K 208.72M BUTTCOIN $183.80K
2974
Humaniq
Humaniq
2974
HMQ
$0.000887 - - -
30d -
60d -15.76%
90d -15.76%
Open $0.00088686
Low $0.00088686
High $0.00088686
$0 - $183.71K
2975 $0.012991 0.13% 7.83% -4.05%
30d -13.88%
60d -38.23%
90d -49.72%
Open $0.011942
Low $0.011942
High $0.01299
- - $183.45K
2976
Kommunitas
Kommunitas
2976
KOM
$0.000135 -0.04% -5% 2.63%
30d 8.51%
60d -34.05%
90d -66.98%
Open $0.00014328
Low $0.00013366
High $0.00014356
$124.95K 923.16M KOM $183.23K
2977
CyberFi Token
CyberFi Token
2977
CFITK
$0.075714 - -6.82% 241.04%
30d 201.2%
60d -44.5%
90d -45.08%
Open $0.081262
Low $0.021628
High $0.081262
- - $181.71K
2978
Memes AI
Memes AI
2978
MemesAI
$0.000181 -1.14% -2.72% 1.32%
30d 0.95%
60d -67.95%
90d -69.51%
Open $0.00018877
Low $0.00018075
High $0.00018886
$18.90K 104.34M MemesAI $181.18K
2979 $0.000610 0.21% -0.79% 0.19%
30d -2.25%
60d -4.72%
90d -5.8%
Open $0.00062885
Low $0.00060856
High $0.00062885
$9.04K 14.82M PVU $181.10K
2980
CRYPTO20
CRYPTO20
2980
C20
$0.004483 - - -
30d -
60d -
90d -
Open $0.00448262
Low $0.00448262
High $0.00448262
$0 - $180.93K
2981
CryptoGPT
CryptoGPT
2981
GPT
$0.000033 -1.44% -3.5% -14.39%
30d -22.57%
60d -64.02%
90d -74.73%
Open $0.00003489
Low $0.00003153
High $0.00003497
$65.45K 1.99B GPT $180.93K
2982
Stream SZN
Stream SZN
2982
STRSZN
$0.000181 -2% -5.43% -17.16%
30d -1.49%
60d -14.03%
90d -30.81%
Open $0.00019296
Low $0.00018087
High $0.00019296
$464.00 2.57M STRSZN $180.88K
2983
Grove Coin
Grove Coin
2983
GRV
$0.001899 -0.3% -0.57% 0.03%
30d -1.74%
60d -39.91%
90d -38.12%
Open $0.00191834
Low $0.00187758
High $0.00191834
$18.59K 9.79M GRV $180.57K
2984
SGC
SGC
2984
SGC
$0.000107 1.49% 0.87% -32.88%
30d -59.67%
60d -74.52%
90d -85.75%
Open $0.00013155
Low $0.00010431
High $0.00013155
$864.95K 8.12B SGC $180.45K
2985
XOCIETY
XOCIETY
2985
XO
$0.000240 -0.33% 1.13% 2.26%
30d -16.31%
60d -69.06%
90d -91.63%
Open $0.00023879
Low $0.00023636
High $0.0002411
$66.91K 278.46M XO $180.22K
2986 $0.000260 -0.4% -10.38% -0.18%
30d 0.78%
60d -42.98%
90d -66.14%
Open $0.00027452
Low $0.00025992
High $0.00029388
$659.90K 2.54B MINDFAK $179.45K
2987
Bombie
Bombie
2987
BOMBIE1
$0.000020 0.48% -1.04% -10.05%
30d -66.65%
60d -80.02%
90d -89.06%
Open $0.00001986
Low $0.00001959
High $0.00002008
$63.33K 3.19B BOMBIE1 $178.91K
2988
REVV
REVV
2988
REVV
$0.000150 -0.12% -0.01% -52.92%
30d -50.92%
60d -69.82%
90d -74.17%
Open $0.0001501
Low $0.00014993
High $0.00015035
$10.24K 68.27M REVV $178.53K
2989
Bitcoin Base
Bitcoin Base
2989
BITCOINBASE1
$0.008535 0.04% -0.32% -25.95%
30d 61.21%
60d -62.32%
90d -71.46%
Open $0.00856275
Low $0.00847819
High $0.00868887
$489.00 57.34K BITCOINBASE1 $178.48K
2990
Ÿ
Ÿ
2990
YAI
$0.001955 - -1.44% 1.29%
30d 0.05%
60d -44.99%
90d -47.92%
Open $0.00198392
Low $0.00195525
High $0.00198392
- - $177.93K
2991
MyWish
MyWish
2991
WISH
$0.018636 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.029064
Low $0.029064
High $0.029064
$1.00 - $177.91K
2992 $0.000171 -0.19% -6.09% -22.38%
30d -16.56%
60d -76.82%
90d -94.26%
Open $0.00018412
Low $0.00016913
High $0.00018412
$4.66K 27.30M SP $177.60K
2993
Ertha
Ertha
2993
ERTHA
$0.000089 - -0.83% 7.26%
30d 31.44%
60d -6.42%
90d -19.99%
Open $0.00008948
Low $0.00008873
High $0.00008948
- - $177.46K
2994
Neiro
Neiro
2994
NEIRO
$0.000177 -0.26% -2.17% -1.64%
30d 7.12%
60d -38.31%
90d -40.08%
Open $0.00018251
Low $0.00017732
High $0.00018251
$91.79K 517.66M NEIRO $177.32K
2995 $0.000177 50% 50% -54.1%
30d 49.4%
60d -25.65%
90d -86.15%
Open $0.00017651
Low $0.00011806
High $0.00017709
- - $177.10K
2996
DeFrogs
DeFrogs
2996
DEFROGS
$17.63 - -6.37% 0.43%
30d -0.04%
60d -40.12%
90d -40.69%
Open $18.83
Low $17.63
High $18.83
- - $176.31K
2997 $0.000595 - -8.6% -17.57%
30d 7.89%
60d -65.88%
90d -70.66%
Open $0.0006562
Low $0.00059485
High $0.0006562
$249.00 418.89K AIT $176.24K
2998 $0.000170 -0.22% -0.83% -0.29%
30d -3.59%
60d -24.21%
90d -27.52%
Open $0.00017095
Low $0.0001689
High $0.00017095
$144.00 853.84K WSB $176.22K
2999 $0.008783 -0.28% -1.25% -4.85%
30d -2.72%
60d -34.47%
90d -34.87%
Open $0.00894889
Low $0.00869468
High $0.0093043
$12.42K 1.41M SLICE $175.65K
3000
Elon
Elon
3000
ELON
$0.00000026 - -1.24% -1.96%
30d 2.4%
60d -25.84%
90d -29.03%
Open $0.0000002589
Low $0.000000253
High $0.00000026
- - $175.64K
34.315 Coins Monitored - Page 60 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.