Market Cap $2.65T
1.48%
Volume 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Coins
34.665
+2
Exchanges
875
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Bunny
2951
BUNNY
|
$0.000099 | - | -1.78% | -0.48% |
30d
7.84%
60d
16.46%
90d
48.23%
|
Open $0.00010108
Low $0.00009694
High $0.00010108
|
$81.57K 821.66M BUNNY | $99.27K |
|
||
| 2952 |
Q Protocol
2952
QGOV
|
$0.000345 | - | 0.35% | -0.74% |
30d
-11.2%
60d
-29.52%
90d
-64.8%
|
Open $0.00034356
Low $0.00034356
High $0.00034478
|
- - | $99.21K |
|
||
| 2953 |
StormX
2953
STMX
|
$0.00000802 | - | -19.21% | -31.71% |
30d
-59.73%
60d
-22.53%
90d
-52.78%
|
Open $0.000009932
Low $0.0000080229
High $0.000009932
|
- - | $99.12K |
|
||
| 2954 |
Horizon Protocol
2954
HZN
|
$0.000816 | - | - | -0.25% |
30d
1.54%
60d
0.16%
90d
-22.02%
|
Open $0.00082709
Low $0.00081624
High $0.00082709
|
$0 - | $98.53K |
|
||
| 2955 |
PowerPool
2955
CVP
|
$0.002176 | - | 1.44% | -1.28% |
30d
-7.13%
60d
-97.68%
90d
-10.7%
|
Open $0.00222251
Low $0.002092
High $0.00222251
|
- - | $98.39K |
|
||
| 2956 |
APYSwap
2956
APYS
|
$0.005401 | 1.89% | 8.18% | 27.23% |
30d
43.2%
60d
36.41%
90d
121.94%
|
Open $0.00498427
Low $0.0048324
High $0.00540056
|
$1.15K 212.77K APYS | $98.24K |
|
||
| 2957 |
Helmet.insure
2957
HELMET
|
$0.002265 | - | 1.21% | -0.11% |
30d
3.48%
60d
2.86%
90d
7.11%
|
Open $0.00226174
Low $0.00220209
High $0.00226573
|
- - | $97.96K |
|
||
| 2958 |
ZKFair
2958
ZKF
|
$0.00000979 | -2% | -6.67% | -31.04% |
30d
-41.76%
60d
-58.33%
90d
-56.28%
|
Open $0.00001038
Low $0.000009687
High $0.00001048
|
$54.04K 5.52B ZKF | $97.87K |
|
||
| 2959 |
Shiryo-Inu
2959
SHIRYO
|
- | - | -4.58% | -5.12% |
30d
-28.13%
60d
-31.77%
90d
-8.79%
|
Open -
Low -
High -
|
- - | $97.64K |
|
||
| 2960 |
Pesto the Baby King Penguin
2960
PESTO
|
$0.000098 | -1.14% | 0.4% | 0.36% |
30d
-1.14%
60d
5.05%
90d
6.47%
|
Open $0.00009824
Low $0.00009294
High $0.00009824
|
$243.00 2.50M PESTO | $97.55K |
|
||
| 2961 |
BitCone
2961
CONE
|
$0.00000017 | - | 1.09% | -12.93% |
30d
-8.79%
60d
-32.01%
90d
22.86%
|
Open $0.000000171
Low $0.0000001699
High $0.000000172
|
- - | $97.13K |
|
||
| 2962 |
BillaryCoin
2962
BLRY
|
$0.000303 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00030342
Low $0.00030342
High $0.00030342
|
$0 - | $2.73K |
|
||
| 2963 |
Silly Dragon
2963
SILLY
|
$0.000096 | -0.82% | 0.41% | 3.6% |
30d
9.55%
60d
0.94%
90d
8.43%
|
Open $0.00009485
Low $0.00009208
High $0.00009731
|
$94.00 989.73K SILLY | $95.80K |
|
||
| 2964 |
STEP
2964
STEP
|
$0.000098 | - | - | -2.28% |
30d
-13.26%
60d
-15.77%
90d
-13.34%
|
Open $0.00009759
Low $0.00009759
High $0.00009759
|
- - | $95.79K |
|
||
| 2965 |
Lou
2965
LOU
|
$0.000095 | - | -4.3% | -7.32% |
30d
3.95%
60d
-18.92%
90d
-5.62%
|
Open $0.00009979
Low $0.00009342
High $0.00009979
|
- - | $95.49K |
|
||
| 2966 |
Hyperbot
2966
BOT
|
$0.000146 | - | -14.21% | -27.91% |
30d
-24.94%
60d
-47.58%
90d
-91.34%
|
Open $0.00017008
Low $0.0001459
High $0.00017008
|
- - | $95.26K |
|
||
| 2967 |
Assisterr AI
2967
ASRR
|
$0.006499 | -0.91% | -12.43% | -35.25% |
30d
-14.55%
60d
-45.35%
90d
-52.94%
|
Open $0.00739403
Low $0.00649932
High $0.00742235
|
$11.25K 1.73M ASRR | $95.02K |
|
||
| 2968 |
Plug Power Tokenized Stock (Ondo)
2968
PLUGon
|
$3.77 | 0.02% | -0.06% | -9.43% |
30d
19.09%
60d
65%
90d
102.68%
|
Open $3.7868
Low $3.7710
High $3.7871
|
$768.08K 203.51K PLUGon | $94.92K |
|
||
| 2969 |
Hedget
2969
HGET
|
$0.054152 | -0.01% | -0.1% | -0.08% |
30d
-2%
60d
-13.37%
90d
21%
|
Open $0.054216
Low $0.054133
High $0.054242
|
$53.61K 989.94K HGET | $94.84K |
|
||
| 2970 |
Laika AI
2970
LKI
|
$0.000221 | - | 1.9% | 5.78% |
30d
0.05%
60d
-35.66%
90d
-56.52%
|
Open $0.00021451
Low $0.00021451
High $0.00022796
|
$58.24K 263.02M LKI | $94.82K |
|
||
| 2971 |
Unite
2971
UNITE
|
$0.000021 | - | -4.87% | 5.05% |
30d
-8.25%
60d
-50.82%
90d
-76.92%
|
Open $0.00002151
Low $0.00001992
High $0.00002168
|
$673.00 32.73M UNITE | $94.55K |
|
||
| 2972 |
X
2972
X
|
$0.00000010 | - | -4.05% | -4.88% |
30d
-30.32%
60d
0.03%
90d
1.26%
|
Open $0.000000104
Low $0.0000001
High $0.000000104
|
- - | $94.23K |
|
||
| 2973 |
Shieldeum
2973
SDM
|
$0.000212 | - | 0.92% | -0.28% |
30d
3.23%
60d
3.04%
90d
-13.98%
|
Open $0.00020956
Low $0.00020929
High $0.00021181
|
$15.00 72.46K SDM | $93.91K |
|
||
| 2974 |
Gekko AI
2974
GEKKO
|
$0.000094 | - | 10.56% | 13.88% |
30d
-8.15%
60d
-32.02%
90d
-50.71%
|
Open $0.00008963
Low $0.00008411
High $0.00009384
|
- - | $93.85K |
|
||
| 2975 |
Venus Reward Token
2975
VRT
|
$0.00000426 | - | -1.61% | -2.27% |
30d
-0.2%
60d
5.59%
90d
6.88%
|
Open $0.000004331
Low $0.000004261
High $0.000004331
|
$0 - | $93.75K |
|
||
| 2976 |
Magic Square
2976
SQR
|
$0.000167 | 0.16% | -9.13% | -17.13% |
30d
-34.31%
60d
-47.39%
90d
-49.96%
|
Open $0.00018227
Low $0.00016718
High $0.00018675
|
$38.49K 230.20M SQR | $93.06K |
|
||
| 2977 |
Bitune Token / AntiMatter
2977
TUNE
|
$0.002954 | 3.73% | 2.82% | 0.05% |
30d
0.38%
60d
13.62%
90d
2.19%
|
Open $0.00262102
Low $0.00262102
High $0.00295375
|
$671.00 227.44K TUNE | $92.46K |
|
||
| 2978 |
EAGLEBUILDER
2978
E
|
$0.000092 | -1.27% | 0.31% | -1.1% |
30d
2.7%
60d
4.22%
90d
-19.01%
|
Open $0.00009211
Low $0.00009136
High $0.00009355
|
$776.00 8.41M E | $92.36K |
|
||
| 2979 |
Courage The Dog
2979
CCDOG
|
$0.000092 | - | -3.47% | 84.08% |
30d
25.82%
60d
-1.17%
90d
12.33%
|
Open $0.00009285
Low $0.00009087
High $0.0000959
|
$136.40K 1.48B CCDOG | $91.88K |
|
||
| 2980 |
Polkacity
2980
POLC
|
$0.000483 | 1.11% | -9.26% | -45.13% |
30d
-49.38%
60d
-39.53%
90d
-25.01%
|
Open $0.00051391
Low $0.00033347
High $0.00060351
|
$69.78K 144.53M POLC | $91.74K |
|
||
| 2981 |
ARTFI
2981
ARTFI
|
$0.000701 | 0.24% | 1.54% | 0.59% |
30d
-2.8%
60d
31.96%
90d
-23.59%
|
Open $0.00068499
Low $0.00068499
High $0.00070693
|
$32.43K 46.25M ARTFI | $91.40K |
|
||
| 2982 |
LET HIM COOK
2982
COOK
|
$0.000091 | - | -2.09% | -10.08% |
30d
-21.57%
60d
-13.89%
90d
11.74%
|
Open $0.00009305
Low $0.00008974
High $0.00009331
|
- - | $91.25K |
|
||
| 2983 |
BOPPY
2983
BOPPY
|
- | - | 0.1% | -14.76% |
30d
-40.74%
60d
19.62%
90d
32.62%
|
Open -
Low -
High -
|
- - | $90.91K |
|
||
| 2984 |
Alanyaspor Fan Token
2984
ALA
|
$0.039500 | 0.82% | 7.81% | 2.51% |
30d
2.41%
60d
7.32%
90d
4.46%
|
Open $0.036994
Low $0.035337
High $0.039601
|
$8.90K 225.37K ALA | $90.84K |
|
||
| 2985 |
Wall Street Games
2985
WSG
|
- | 0.22% | -0.47% | -0.86% |
30d
2.79%
60d
2.86%
90d
-12.35%
|
Open -
Low -
High -
|
$102.00 - | $90.82K |
|
||
| 2986 |
Gata
2986
GATA
|
$0.000803 | 0.37% | 0.07% | -9.83% |
30d
-65.21%
60d
-56.55%
90d
-74.52%
|
Open $0.00079874
Low $0.00079477
High $0.00080658
|
$212.90K 265.24M GATA | $90.09K |
|
||
| 2987 |
littlemanyu
2987
MANYU
|
$0.000090 | - | -0.8% | -9.32% |
30d
-10.2%
60d
-12.11%
90d
-7.59%
|
Open $0.00009103
Low $0.00008793
High $0.00009103
|
- - | $89.56K |
|
||
| 2988 |
OX Coin
2988
OX
|
$0.000027 | 1.95% | 0.96% | 7.02% |
30d
10.13%
60d
36.43%
90d
44.11%
|
Open $0.00002691
Low $0.0000253
High $0.00002717
|
$43.00 1.61M OX | $89.23K |
|
||
| 2989 |
Azbit Token
2989
AZ
|
$0.00000128 | - | 0.22% | 17.94% |
30d
-18.28%
60d
-19.81%
90d
-41.44%
|
Open $0.000001274
Low $0.000001251
High $0.000001277
|
$42.00 - | $89.08K |
|
||
| 2990 |
Scotty Beam
2990
SCOTTY
|
$0.000193 | - | 1.87% | 1.32% |
30d
-4.62%
60d
-0.26%
90d
-15.04%
|
Open $0.00018956
Low $0.00018897
High $0.00019301
|
$6.65K 34.46M SCOTTY | $88.92K |
|
||
| 2991 |
Kaon / Akropolis
2991
KAON
|
$0.000020 | - | 13.48% | 11.3% |
30d
-30.44%
60d
-38.02%
90d
-53.3%
|
Open $0.00001777
Low $0.00001757
High $0.00002002
|
$2.01K 100.34M KAON | $88.83K |
|
||
| 2992 |
Chuck
2992
CHUCK
|
$0.000101 | -0.69% | -3.26% | -22.35% |
30d
-24.57%
60d
-38.98%
90d
-49.62%
|
Open $0.00010775
Low $0.00010066
High $0.00010775
|
$57.00K 564.56M CHUCK | $88.58K |
|
||
| 2993 |
MotaCoin
2993
MOTA
|
$0.001531 | -0.07% | -32.67% | -2.05% |
30d
-34.42%
60d
-76.79%
90d
-76.79%
|
Open $0.00227488
Low $0.00149188
High $0.00227488
|
$1.28K 836.90K MOTA | $88.51K |
|
||
| 2994 |
BIG
2994
BIG
|
$0.000088 | -1.13% | -2.23% | 4.67% |
30d
-13.01%
60d
-70.98%
90d
-78.81%
|
Open $0.00008789
Low $0.0000829
High $0.00008989
|
$55.99K 637.10M BIG | $87.88K |
|
||
| 2995 |
MOSS AI
2995
MOSS
|
$0.000096 | - | 2.43% | -16.43% |
30d
-12.58%
60d
-20.12%
90d
-19.65%
|
Open $0.00009658
Low $0.00009129
High $0.00009658
|
$75.62K 784.63M MOSS | $87.58K |
|
||
| 2996 |
Lyra
2996
LYRA
|
$0.000150 | 0.01% | -0.93% | -12.06% |
30d
-7.7%
60d
-9.32%
90d
-9.54%
|
Open $0.00015225
Low $0.00014697
High $0.00015225
|
$1.00 8.20K LYRA | $87.41K |
|
||
| 2997 |
Stacktical
2997
DSLA
|
$0.000016 | - | -3.05% | -25.87% |
30d
-60.9%
60d
-31.93%
90d
-56.05%
|
Open $0.0000164
Low $0.00001576
High $0.0000164
|
$113.00 - | $87.34K |
|
||
| 2998 |
Strong
2998
STRONG
|
$0.621862 | - | - | -5.67% |
30d
-18.9%
60d
-19.21%
90d
-9.82%
|
Open $0.621862
Low $0.621862
High $0.621862
|
$26.00 - | $85.98K |
|
||
| 2999 |
FOMO
2999
FOMOFUND
|
$0.00000086 | - | 2.18% | 10.55% |
30d
0.18%
60d
-7.49%
90d
-62.2%
|
Open $0.000000841
Low $0.000000799
High $0.000001208
|
- - | $85.97K |
|
||
| 3000 |
Galaxis
3000
GALAXIS
|
$0.000023 | - | - | -3.34% |
30d
-14.04%
60d
-43.98%
90d
-74.75%
|
Open $0.00002314
Low $0.00002314
High $0.00002314
|
- - | $85.49K |
|
34.665 Coins Monitored - Page
60 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.