Market Cap $2.70T
1.88%
Volume 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Coins
34.485
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
BiCity AI Projects
2951
BICITY
|
$0.000044 | - | 1.95% | -0.58% |
30d
-35.97%
60d
-45.7%
90d
-81.19%
|
Open $0.00004343
Low $0.00004334
High $0.00004442
|
$45.65K 1.03B BICITY | $187.90K |
|
||
| 2952 |
PANCAKE HUNNY
2952
HUNNY
|
$0.002529 | - | 2.17% | 2.07% |
30d
-6.14%
60d
1.81%
90d
-35.91%
|
Open $0.00247472
Low $0.00247472
High $0.0025496
|
$0 - | $187.67K |
|
||
| 2953 |
CoreWeave Tokenized Stock (Ondo)
2953
CRWVon
|
$117.32 | -0.2% | 5.87% | 37.75% |
30d
44.86%
60d
44.86%
90d
44.86%
|
Open $110.96
Low $110.59
High $117.73
|
$686.37K 5.85K CRWVon | $187.44K |
|
||
| 2954 |
MineD
2954
DIGI
|
$0.00000745 | -3.89% | -9.82% | 246.76% |
30d
139.94%
60d
61.47%
90d
-58.31%
|
Open $0.000008674
Low $0.000006993
High $0.00000907
|
$112.76K 15.14B DIGI | $186.65K |
|
||
| 2955 |
BIAO
2955
BIAO
|
$0.000186 | -0.15% | 22.35% | 21.31% |
30d
-17.84%
60d
30.38%
90d
-16.94%
|
Open $0.00015458
Low $0.00014955
High $0.00021541
|
$173.42K 931.92M BIAO | $186.09K |
|
||
| 2956 |
Genopets
2956
GENE
|
$0.002027 | 0.56% | 4.13% | 17.17% |
30d
-1.53%
60d
29.4%
90d
-21.32%
|
Open $0.00194462
Low $0.00193304
High $0.00202685
|
$333.00 164.53K GENE | $185.68K |
|
||
| 2957 |
Polkacity
2957
POLC
|
$0.000976 | 0.8% | 0.18% | 7.41% |
30d
55.94%
60d
72.14%
90d
17.69%
|
Open $0.00097307
Low $0.00095014
High $0.0009848
|
$66.38K 68.04M POLC | $185.40K |
|
||
| 2958 |
ZKFair
2958
ZKF
|
$0.000019 | 1.64% | 2.2% | -18.1% |
30d
-9.29%
60d
-13.88%
90d
-24.16%
|
Open $0.0000182
Low $0.0000178
High $0.0000185
|
$50.13K 2.71B ZKF | $185.06K |
|
||
| 2959 |
Carlo
2959
CARLO
|
$0.000200 | - | 3.58% | 12.08% |
30d
6.08%
60d
5.93%
90d
-55.94%
|
Open $0.0001927
Low $0.0001927
High $0.0001996
|
- - | $185.02K |
|
||
| 2960 |
Tranche Finance
2960
SLICE
|
$0.009247 | - | 2.5% | 7.05% |
30d
0.03%
60d
-3.76%
90d
-34.5%
|
Open $0.00896168
Low $0.00896168
High $0.00947945
|
$576.00 - | $184.95K |
|
||
| 2961 |
Ski Mask Cat
2961
SKICAT
|
$0.000186 | - | 4.03% | 11.51% |
30d
-8.8%
60d
62.7%
90d
-46.66%
|
Open $0.00017862
Low $0.00017862
High $0.00019127
|
$78.28K 421.19M SKICAT | $184.03K |
|
||
| 2962 |
Humaniq
2962
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-
90d
-15.76%
|
Open $0.00088686
Low $0.00088686
High $0.00088686
|
$0 - | $183.71K |
|
||
| 2963 |
DefiDollar DAO
2963
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$1.00 - | $183.66K |
|
||
| 2964 |
Yala
2964
YALA
|
$0.000643 | 8.04% | 11.69% | 6.11% |
30d
1.37%
60d
-59.93%
90d
-97.09%
|
Open $0.00059125
Low $0.00053996
High $0.00064325
|
$151.63K 235.73M YALA | $183.29K |
|
||
| 2965 |
Strike
2965
STRK
|
$0.032265 | 0.6% | -1.29% | -3.77% |
30d
-18.46%
60d
398.62%
90d
374.29%
|
Open $0.032488
Low $0.032264
High $0.033806
|
$7.00 - | $183.27K |
|
||
| 2966 |
RAT Escape
2966
RAT
|
$0.000183 | - | 3.43% | 19.72% |
30d
-5.65%
60d
96.67%
90d
9.69%
|
Open $0.00017674
Low $0.00017672
High $0.00018433
|
- - | $182.84K |
|
||
| 2967 |
REVV
2967
REVV
|
$0.000153 | - | 0.06% | 1.26% |
30d
-4.9%
60d
-50.21%
90d
-69.23%
|
Open $0.00015324
Low $0.00015324
High $0.00015861
|
- - | $182.74K |
|
||
| 2968 |
Wrapped BounceBit
2968
WBB
|
$0.024946 | - | -4.04% | 6.94% |
30d
-12.94%
60d
-23.73%
90d
-62.68%
|
Open $0.025923
Low $0.024946
High $0.02622
|
- - | $182.57K |
|
||
| 2969 |
Wrapped-Energi
2969
WNRG
|
$0.012265 | - | 1.55% | 4.88% |
30d
2.75%
60d
-19.49%
90d
-41.02%
|
Open $0.011953
Low $0.011813
High $0.012264
|
- - | $182.31K |
|
||
| 2970 |
StormX
2970
STMX
|
$0.000015 | - | -28.05% | -2.26% |
30d
67.08%
60d
17.62%
90d
-68.4%
|
Open $0.0000205
Low $0.00001475
High $0.0000205
|
$11.00 773.28K STMX | $182.26K |
|
||
| 2971 |
Dolos The Bully
2971
BULLY
|
$0.000190 | - | 1.6% | 10.23% |
30d
-7.49%
60d
10.27%
90d
-39.43%
|
Open $0.00018653
Low $0.00018652
High $0.00019757
|
$75.89K 400.35M BULLY | $182.09K |
|
||
| 2972 |
PLANET
2972
PLANET
|
$0.00000021 | -0.01% | 2.64% | 10.13% |
30d
10.1%
60d
12.93%
90d
-46.87%
|
Open $0.000000208
Low $0.000000208
High $0.000000219
|
$9.08K 42.65B PLANET | $181.99K |
|
||
| 2973 |
Roost Coin
2973
ROOST
|
$0.000194 | - | 3.67% | 17.45% |
30d
20.17%
60d
-37.43%
90d
-20.69%
|
Open $0.00018873
Low $0.000187
High $0.00020128
|
- - | $181.69K |
|
||
| 2974 |
yieldwatch
2974
WATCH
|
$0.009204 | -0.06% | 1.78% | 1.39% |
30d
-6.74%
60d
-1.45%
90d
-35.1%
|
Open $0.00900238
Low $0.00900238
High $0.00926356
|
$27.00 2.94K WATCH | $181.09K |
|
||
| 2975 |
CRYPTO20
2975
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.93K |
|
||
| 2976 |
Cheems
2976
CHEEMS
|
$0.000071 | -0.07% | -1.73% | 1.58% |
30d
-40.42%
60d
-47.46%
90d
-2.15%
|
Open $0.00007204
Low $0.00006652
High $0.00007325
|
$1.91K 26.93M CHEEMS | $180.81K |
|
||
| 2977 |
Glitch
2977
GLCH
|
$0.002276 | -0.06% | -2.52% | 2.1% |
30d
-1.12%
60d
-1.82%
90d
-33.85%
|
Open $0.00233547
Low $0.00227468
High $0.00239466
|
- - | $180.45K |
|
||
| 2978 |
LINKA
2978
LINKA
|
$0.000260 | -0.17% | 1.33% | 5.99% |
30d
-1.96%
60d
1.85%
90d
-27.93%
|
Open $0.00025267
Low $0.00025267
High $0.00026468
|
$506.00 1.95M LINKA | $180.40K |
|
||
| 2979 |
Nura Labs
2979
NURA
|
$0.000018 | -0.14% | 4.64% | 10.96% |
30d
6.62%
60d
8.85%
90d
-35.05%
|
Open $0.00001694
Low $0.00001694
High $0.00001834
|
$40.66K 2.26B NURA | $180.14K |
|
||
| 2980 |
PlantVsUndead
2980
PVU
|
$0.000606 | -0.14% | 5.96% | 1.07% |
30d
-1.08%
60d
-1.87%
90d
-5.95%
|
Open $0.00055474
Low $0.00055462
High $0.00062273
|
$10.17K 16.78M PVU | $180.01K |
|
||
| 2981 |
Dust
2981
DUST
|
$0.000179 | - | 0.67% | 14.99% |
30d
-37.19%
60d
-51.07%
90d
-68.13%
|
Open $0.00015861
Low $0.00015861
High $0.00020008
|
$57.51K 320.61M DUST | $179.39K |
|
||
| 2982 |
iEthereum
2982
IETH
|
$0.005827 | - | - | -17.59% |
30d
-17.59%
60d
-55.71%
90d
-55.71%
|
Open $0.00582714
Low $0.00582714
High $0.00582714
|
$27.00 - | $178.71K |
|
||
| 2983 |
MattleFun
2983
MATTLE
|
$0.010076 | 0.16% | 0.28% | 9.1% |
30d
-27.32%
60d
-40.45%
90d
-66.61%
|
Open $0.010098
Low $0.00999371
High $0.010597
|
$2.02K 200.17K MATTLE | $176.33K |
|
||
| 2984 |
K9 Finance
2984
KNINE
|
$0.00000044 | 0.15% | 2.01% | 7.16% |
30d
7.06%
60d
-13.96%
90d
-58.29%
|
Open $0.000000424
Low $0.000000424
High $0.000000482
|
$14.78K 33.81B KNINE | $176.10K |
|
||
| 2985 |
USDG (ysec.finance) / Yearn Secure
2985
USDG
|
$0.175678 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$29.00 - | $175.62K |
|
||
| 2986 |
xHashtag
2986
XTAG
|
$0.002653 | -1.41% | 11.74% | 14.05% |
30d
9.82%
60d
-24.95%
90d
-47.2%
|
Open $0.0023695
Low $0.00236697
High $0.00275821
|
$34.49K 13.00M XTAG | $175.57K |
|
||
| 2987 |
Just A Shitcoin
2987
SHITCOIN
|
$0.000175 | - | -6.7% | 14.01% |
30d
-25.32%
60d
-39.07%
90d
-84.66%
|
Open $0.00018881
Low $0.00017522
High $0.0002071
|
- - | $175.23K |
|
||
| 2988 |
Dvision Network
2988
DVI
|
$0.000175 | -0.06% | -0.02% | 49.23% |
30d
48.31%
60d
7.57%
90d
-9.14%
|
Open $0.00011677
Low $0.00011672
High $0.00017532
|
- - | $175.08K |
|
||
| 2989 |
PAWS
2989
PAWS
|
$0.00000330 | - | 2.31% | -14.39% |
30d
-33.9%
60d
-53.24%
90d
-59.68%
|
Open $0.000003225
Low $0.0000032219
High $0.00000331
|
$121.76K 36.91B PAWS | $175.02K |
|
||
| 2990 |
Datagram Network
2990
DGRAM
|
$0.000083 | -1.87% | 4.63% | 15.3% |
30d
81.38%
60d
-20.99%
90d
-84.5%
|
Open $0.00008561
Low $0.0000707
High $0.00008561
|
$45.57K 545.89M DGRAM | $174.53K |
|
||
| 2991 |
Rally
2991
RALLY
|
$0.000029 | - | 0.54% | 1.17% |
30d
-7.57%
60d
-15.03%
90d
-31.12%
|
Open $0.00002857
Low $0.00002857
High $0.00002933
|
- - | $174.27K |
|
||
| 2992 |
Bloktopia
2992
BLOK
|
$0.00000701 | -0.03% | 2.33% | -9.54% |
30d
42.09%
60d
-36%
90d
-71.97%
|
Open $0.000006177
Low $0.000006177
High $0.000008302
|
$1.00 - | $173.82K |
|
||
| 2993 |
Hord
2993
HORD
|
$0.001959 | - | 2.5% | 36.35% |
30d
83.2%
60d
106.63%
90d
99.71%
|
Open $0.00189956
Low $0.00189956
High $0.00198804
|
- - | $173.63K |
|
||
| 2994 |
VGX Token / Voyager
2994
VGX
|
$0.000189 | 0.16% | -11.91% | -9.42% |
30d
-42.66%
60d
-60.29%
90d
-52.01%
|
Open $0.00019336
Low $0.00018181
High $0.00021487
|
$38.82K 205.11M VGX | $173.50K |
|
||
| 2995 |
iCoin
2995
ICOIN
|
$0.005790 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00574873
Low $0.00574873
High $0.00579018
|
$4.00 - | $173.43K |
|
||
| 2996 |
Dark Frontiers
2996
DARK
|
$0.001002 | 0.21% | 0.22% | 0.86% |
30d
0.91%
60d
-12.57%
90d
-24.47%
|
Open $0.00099943
Low $0.00099935
High $0.00100179
|
$9.01K 8.99M DARK | $173.41K |
|
||
| 2997 |
HarryPotterObamaPacMan8Inu
2997
XRP
|
$0.002113 | - | 7.3% | 12.68% |
30d
9.02%
60d
-9.32%
90d
-57.44%
|
Open $0.00196916
Low $0.00196916
High $0.00211742
|
- - | $172.42K |
|
||
| 2998 |
Brokoli Network
2998
BRKL
|
$0.003215 | -0.13% | 0.62% | 41.58% |
30d
45.78%
60d
39.16%
90d
10.53%
|
Open $0.00319542
Low $0.00316872
High $0.00344849
|
$12.17K 3.79M BRKL | $171.93K |
|
||
| 2999 |
BOLT
2999
BOLT
|
$0.000179 | - | -7.47% | -9.85% |
30d
14%
60d
96.34%
90d
74.11%
|
Open $0.00019383
Low $0.00017934
High $0.00019383
|
$20.00 - | $171.71K |
|
||
| 3000 |
xWIN Finance
3000
XWIN
|
$0.019454 | - | 1.6% | 1.01% |
30d
-9.83%
60d
-5.82%
90d
-37.05%
|
Open $0.01911
Low $0.01911
High $0.019616
|
$37.00 - | $171.61K |
|
34.485 Coins Monitored - Page
60 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.