Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Marscoin
2951
MARS
|
$0.000179 | - | 7.54% | 2.01% |
30d
-22.38%
60d
-40.35%
90d
-63.45%
|
Open $0.00016556
Low $0.00016556
High $0.00018819
|
- - | $179.13K |
|
||
| 2952 |
Primex Finance
2952
PMX
|
$0.002524 | -0.06% | -2.61% | -5.3% |
30d
-30.11%
60d
-42.53%
90d
-66.06%
|
Open $0.00258882
Low $0.002523
High $0.0026185
|
$148.09K 58.67M PMX | $178.91K |
|
||
| 2953 |
All in
2953
ALLIN
|
$0.186241 | -0.02% | -4.37% | 1.1% |
30d
-3.78%
60d
-31.65%
90d
9.6%
|
Open $0.19622
Low $0.182261
High $0.19622
|
$59.36K 318.71K ALLIN | $178.71K |
|
||
| 2954 |
Centaur
2954
CNTR
|
$0.000036 | -0.25% | -1.94% | 20.55% |
30d
128.44%
60d
115.92%
90d
164.93%
|
Open $0.00003464
Low $0.00003464
High $0.00003828
|
$18.00 498.63K CNTR | $178.56K |
|
||
| 2955 |
Pepemon Pepeballs
2955
PPBLZ
|
$12.69 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$144.00 - | $177.66K |
|
||
| 2956 |
EquityPay
2956
EQPAY
|
$0.030669 | -0.8% | -2.81% | -2.63% |
30d
-33.88%
60d
37.38%
90d
43.3%
|
Open $0.03072
Low $0.029488
High $0.032584
|
$10.92K 356.06K EQPAY | $175.08K |
|
||
| 2957 |
NeurochainAI
2957
NCN
|
$0.000640 | -1.16% | -1.42% | 13.79% |
30d
-16.83%
60d
-50.72%
90d
1.4%
|
Open $0.00060596
Low $0.00060393
High $0.00066591
|
$129.60K 202.37M NCN | $174.67K |
|
||
| 2958 |
Duckies, the canary network for Yellow
2958
DUCKIES
|
$0.003312 | - | 2.8% | 1.94% |
30d
0.87%
60d
-2.4%
90d
-7.5%
|
Open $0.00322174
Low $0.00322088
High $0.00333762
|
- - | $172.50K |
|
||
| 2959 |
ROCO FINANCE
2959
ROCO
|
$0.009960 | -1.11% | -1.61% | -9.71% |
30d
-24.12%
60d
-51.25%
90d
-55.04%
|
Open $0.010132
Low $0.00995975
High $0.010142
|
$27.26K 2.74M ROCO | $172.29K |
|
||
| 2960 |
YachtsCoin
2960
YTC
|
$0.000170 | -0.08% | 16.64% | -25.65% |
30d
-69.96%
60d
-89.04%
90d
-93.44%
|
Open $0.0001508
Low $0.00013945
High $0.00017797
|
$434.28K 2.56B YTC | $169.91K |
|
||
| 2961 |
Scotty Beam
2961
SCOTTY
|
$0.000369 | - | -0.54% | 1.24% |
30d
35.38%
60d
-21.75%
90d
-37.27%
|
Open $0.00037072
Low $0.00036748
High $0.00037324
|
- - | $169.85K |
|
||
| 2962 |
OpenDAO
2962
ODAO
|
$0.0000000010 | - | -7.71% | 15.52% |
30d
-35.22%
60d
-75.35%
90d
-62.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$26.00 - | $169.62K |
|
||
| 2963 |
Hana
2963
HANA
|
$0.000019 | -0.18% | 0.18% | 14.86% |
30d
59.64%
60d
12.96%
90d
102.62%
|
Open $0.00001933
Low $0.00001916
High $0.00001996
|
$320.47K 16.52B HANA | $169.07K |
|
||
| 2964 |
Golos
2964
GOLOS
|
$0.000678 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00067834
Low $0.00067834
High $0.00067834
|
$29.00 - | $168.85K |
|
||
| 2965 |
Living the Dream
2965
LTD
|
$0.00000162 | - | 42.31% | 19.23% |
30d
105.38%
60d
-14.23%
90d
37.33%
|
Open $0.000001136
Low $0.00000113
High $0.000001618
|
- - | $168.39K |
|
||
| 2966 |
ROD.AI
2966
RODAI
|
$0.0000000030 | 0.22% | -0.65% | 14.08% |
30d
-0.09%
60d
-11.52%
90d
19.42%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$996.00 332.10B RODAI | $167.02K |
|
||
| 2967 |
Battle Hero
2967
BATH
|
$0.003353 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Open $0.00380279
Low $0.00380279
High $0.00380279
|
$2.00 - | $166.91K |
|
||
| 2968 |
Interlay
2968
INTR
|
$0.002479 | -1.62% | -1.18% | 4.78% |
30d
-9.71%
60d
-29.1%
90d
-22.85%
|
Open $0.00255283
Low $0.00240397
High $0.00260904
|
$75.06K 30.28M INTR | $166.16K |
|
||
| 2969 |
Veil
2969
VEIL
|
$0.001930 | - | -0.03% | -0.51% |
30d
23.76%
60d
-38.73%
90d
-31.86%
|
Open $0.00192903
Low $0.00192903
High $0.00193063
|
$13.00 7.18K VEIL | $166.13K |
|
||
| 2970 |
AiMalls
2970
AIT
|
$0.819896 | 2.7% | 1.36% | 6.36% |
30d
-9.04%
60d
-18.22%
90d
-24.3%
|
Open $0.794988
Low $0.780382
High $0.819896
|
$4.78K 5.83K AIT | $165.52K |
|
||
| 2971 |
Nucleus Vision
2971
NCASH
|
$0.000023 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$70.00 - | $165.49K |
|
||
| 2972 |
Base Protocol
2972
BASE
|
$0.343150 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$3.72K - | $164.95K |
|
||
| 2973 |
Gamestop tokenized stock (xStock)
2973
GMEX
|
$27.49 | - | - | 1.36% |
30d
1.36%
60d
1.36%
90d
1.36%
|
Open $27.48
Low $27.48
High $27.48
|
- - | $164.92K |
|
||
| 2974 |
HashBX
2974
HBX
|
$0.000258 | - | 0.26% | 9.57% |
30d
10.73%
60d
6.64%
90d
27.27%
|
Open $0.00025693
Low $0.00025621
High $0.00026419
|
$176.00 683.80K HBX | $164.89K |
|
||
| 2975 |
IQeon
2975
IQN
|
$0.029992 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
$0 - | $164.71K |
|
||
| 2976 |
Port Finance
2976
PORT
|
$0.004591 | - | 2.79% | 3060.67% |
30d
-27.29%
60d
21761.61%
90d
253.77%
|
Open $0.00435949
Low $0.00435949
High $0.00459176
|
$82.15K 17.89M PORT | $164.59K |
|
||
| 2977 |
Spike
2977
SPIKE
|
$0.00000048 | - | -3.43% | 42.06% |
30d
23.34%
60d
-8.81%
90d
83.48%
|
Open $0.000000497
Low $0.00000048
High $0.000000497
|
- - | $164.10K |
|
||
| 2978 |
AgeOfGods
2978
AOG
|
$0.001586 | 0.06% | -0.43% | 7.53% |
30d
6.08%
60d
3.22%
90d
7.06%
|
Open $0.00161242
Low $0.00158452
High $0.00163112
|
$215.42K 135.86M AOG | $164.07K |
|
||
| 2979 |
Forkast
2979
CGX
|
$0.000944 | -0.27% | -20.6% | 10.74% |
30d
-16.2%
60d
-15.38%
90d
-35.81%
|
Open $0.00096157
Low $0.00094356
High $0.001035
|
$81.79K 86.68M CGX | $163.42K |
|
||
| 2980 |
FODL Finance
2980
FODL
|
$0.000401 | -0.14% | 6.18% | 9.02% |
30d
7.13%
60d
2.14%
90d
8.46%
|
Open $0.00037523
Low $0.00037465
High $0.00040722
|
$115.00 288.92K FODL | $163.42K |
|
||
| 2981 |
Urus
2981
URUS
|
$0.312306 | - | -7.3% | -18.35% |
30d
-40.85%
60d
-77.59%
90d
-74.37%
|
Open $0.336906
Low $0.301234
High $0.336906
|
- - | $163.00K |
|
||
| 2982 |
Azbit Token
2982
AZ
|
$0.00000233 | - | -1.29% | 4.04% |
30d
21.96%
60d
-33.26%
90d
-31.58%
|
Open $0.00000236
Low $0.000002329
High $0.00000236
|
$158.00 - | $162.51K |
|
||
| 2983 |
Minds
2983
MINDS
|
$0.020300 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$1.19K - | $162.44K |
|
||
| 2984 |
Hyve
2984
HYVE
|
$0.006324 | -0.7% | 7.29% | -2.8% |
30d
-7.71%
60d
-21.73%
90d
-10.8%
|
Open $0.00592264
Low $0.00588396
High $0.0063719
|
$125.14K 19.79M HYVE | $162.19K |
|
||
| 2985 |
Defis
2985
XGM
|
$0.001200 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Open $0.00003365
Low $0.00003365
High $0.00003365
|
$6.00 - | $161.49K |
|
||
| 2986 |
pBTC35A
2986
pBTC35A
|
$0.751420 | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Open $0.753112
Low $0.753112
High $0.753112
|
$81.48K - | $161.26K |
|
||
| 2987 |
WATCoin
2987
WAT
|
$0.000012 | 0.74% | 7.3% | 19.13% |
30d
-33.73%
60d
-69.85%
90d
-71.98%
|
Open $0.00001121
Low $0.00001082
High $0.00001579
|
$1.81M 144.69B WAT | $161.02K |
|
||
| 2988 |
Meme Ai
2988
MEMEAI
|
$0.000221 | -0.29% | -1.49% | 7.89% |
30d
-26.26%
60d
-66.13%
90d
-19.52%
|
Open $0.00022334
Low $0.00022096
High $0.00022861
|
$253.52K 1.15B MEMEAI | $160.87K |
|
||
| 2989 |
KCCPAD
2989
KCCPAD
|
$0.001181 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$5.00 - | $160.75K |
|
||
| 2990 |
SwiftCash
2990
SWIFT
|
$0.000754 | -0.1% | -0.97% | 4.03% |
30d
1.37%
60d
-3.12%
90d
10.99%
|
Open $0.00075714
Low $0.00075374
High $0.00076711
|
$727.00 965.48K SWIFT | $160.42K |
|
||
| 2991 |
DOGEFATHER
2991
DOGEFATHER
|
$0.000160 | - | -20.28% | -26.23% |
30d
-47.37%
60d
-44.42%
90d
-68.62%
|
Open $0.00019912
Low $0.00015664
High $0.00020888
|
- - | $160.36K |
|
||
| 2992 |
Neutrino System Base Token
2992
NSBT
|
$0.056523 | -0.69% | -6.15% | -3.29% |
30d
-96.66%
60d
-30.5%
90d
-93.98%
|
Open $0.063495
Low $0.055434
High $0.064392
|
$1.00 - | $160.22K |
|
||
| 2993 |
ExNetwork Token
2993
EXNT
|
$0.002541 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
$0 - | $160.21K |
|
||
| 2994 |
Morpheus Labs
2994
MITX
|
$0.000316 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$24.00 - | $159.69K |
|
||
| 2995 |
Karat
2995
KAT
|
$0.000623 | -0.41% | -0.21% | 3.48% |
30d
5.16%
60d
11%
90d
1.78%
|
Open $0.00062495
Low $0.00062199
High $0.00062909
|
$99.99K 160.52M KAT | $159.18K |
|
||
| 2996 |
STEP
2996
STEP
|
$0.000162 | - | 3% | 6.41% |
30d
5.49%
60d
1.77%
90d
13.1%
|
Open $0.00015729
Low $0.00015729
High $0.00016202
|
- - | $159.03K |
|
||
| 2997 |
Slingshot
2997
SLING
|
$0.000849 | -0.29% | 11.36% | 32.49% |
30d
-44.78%
60d
-64.69%
90d
-92.82%
|
Open $0.00076135
Low $0.0007611
High $0.00086592
|
$405.51K 477.57M SLING | $158.33K |
|
||
| 2998 |
suterusu
2998
SUTER
|
$0.000041 | -0.33% | -0.33% | 4.19% |
30d
4.91%
60d
2.57%
90d
1.41%
|
Open $0.00004112
Low $0.00004098
High $0.00004112
|
$2.00 57.86K SUTER | $157.99K |
|
||
| 2999 |
Department Of Government Efficiency (DOGE)
2999
DEPARTMENTOFGOV
|
$0.000315 | - | -0.47% | 9.01% |
30d
4.08%
60d
-5.72%
90d
30.77%
|
Open $0.00031424
Low $0.00031286
High $0.0003166
|
- - | $157.56K |
|
||
| 3000 |
The Epiko
3000
EPIKO
|
$0.000898 | - | - | - |
30d
0.95%
60d
0.95%
90d
-17.77%
|
Open $0.00089845
Low $0.00089845
High $0.00089845
|
- - | $156.80K |
|
32.418 Coins Monitored - Page
60 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.