Market Cap $3.46T -2.51%
Volume 24h $249.77B 0.52%
BTC % 60.28% 0.08%
ETH % 8.8% 0.34%
Coins 32.153 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2951
Vent Finance
Vent Finance
2951
VENT
$0.000669 - - -0.55%
30d -43.15%
60d -22.9%
90d -26.5%
Open $0.00066912
Low $0.00066912
High $0.00066912
$14.00 - $167.72K
2952 $0.000583 0.01% 50.02% -23.1%
30d -25.22%
60d -10.88%
90d -69.37%
Open $0.00037363
Low $0.00037363
High $0.00058326
$184.12K 315.73M FRM $167.37K
2953 $0.415118 0.01% -12.54% -18.85%
30d -49.68%
60d -49.68%
90d -49.68%
Open $0.474694
Low $0.415047
High $0.474735
- - $166.91K
2954
Battle Hero
Battle Hero
2954
BATH
$0.003340 - - -
30d -
60d -
90d 0.88%
Open $0.00380279
Low $0.00380279
High $0.00380279
$0 - $166.25K
2955
Sapo Concho
Sapo Concho
2955
CONCHO
$0.000166 0.27% -8.29% 29.49%
30d -7.21%
60d 76.86%
90d -8.92%
Open $0.00018051
Low $0.00015444
High $0.00018297
$8.92K 53.85M CONCHO $165.49K
2956
Perlin
Perlin
2956
PERL
$0.000336 0.05% -5.91% -12.08%
30d -12.9%
60d 16.68%
90d -25.29%
Open $0.00035727
Low $0.00033576
High $0.00035753
$107.93K 321.03M PERL $165.05K
2957 $0.002071 0.9% 0.99% 4.98%
30d -4.59%
60d -21.5%
90d -59.63%
Open $0.00205043
Low $0.00205007
High $0.00207078
$362.00 174.88K POSI $164.95K
2958 $0.001642 - -21.8% -38.7%
30d -39.41%
60d -28.51%
90d -53.35%
Open $0.00209997
Low $0.00156295
High $0.00209997
- - $164.01K
2959
Bholdus
Bholdus
2959
BHO
$0.000036 - 0.21% -4.75%
30d -21.49%
60d -33.46%
90d -45.43%
Open $0.00003632
Low $0.00003585
High $0.00003632
- - $163.18K
2960
SOLVE
SOLVE
2960
SOLVE
$0.000232 88.6% 62.77% -8.15%
30d -39.65%
60d 0.18%
90d -83.96%
Open $0.00029054
Low $0.00010769
High $0.0002953
$3.43K 14.74M SOLVE $162.67K
2961
Lympo
Lympo
2961
LYM
$0.000196 - - -7.26%
30d -19.51%
60d -6.86%
90d -49.64%
Open $0.00019649
Low $0.00019649
High $0.00019649
$13.00 - $162.44K
2962
MetaDOS
MetaDOS
2962
SECOND
$0.000051 -0.07% -3.21% -13.96%
30d -50.22%
60d -58.4%
90d -66.93%
Open $0.00005235
Low $0.00004647
High $0.0000528
$3.21K 62.97M SECOND $161.62K
2963
Biao
Biao
2963
BIAO
$0.000164 - 0.01% -11.3%
30d 5.86%
60d -98.19%
90d -97.93%
Open $0.00016412
Low $0.00016408
High $0.00016412
- - $161.50K
2964
SwiftCash
SwiftCash
2964
SWIFT
$0.000740 -0.05% -1.33% -5.35%
30d -3.88%
60d 7.49%
90d -12.9%
Open $0.00075279
Low $0.00072881
High $0.00075279
$401.00 542.50K SWIFT $160.34K
2965
pBTC35A
pBTC35A
2965
pBTC35A
$0.746692 - - -
30d -3.45%
60d -15.64%
90d 7.11%
Open $0.753112
Low $0.753112
High $0.753112
$111.64K - $160.24K
2966
PLANET
PLANET
2966
PLAC
$0.000710 - - 0.71%
30d 38.69%
60d 38.69%
90d 38.69%
Open $0.00573513
Low $0.00573513
High $0.00573513
$27.00 - $159.69K
2967
BullPerks
BullPerks
2967
BLP
$0.007576 - -1.22% 8.16%
30d 10.53%
60d -45.54%
90d -67.57%
Open $0.00769021
Low $0.00753726
High $0.00769021
$0 - $159.45K
2968
Karat
Karat
2968
KAT
$0.000619 1.12% 1.75% 4.03%
30d 23.39%
60d 2.76%
90d 4.4%
Open $0.00060515
Low $0.00060404
High $0.00063681
$103.85K 167.77M KAT $158.18K
2969
OneDex
OneDex
2969
ONE
$0.036061 -0.22% -11.41% -25.57%
30d -43.16%
60d -10.92%
90d -44.73%
Open $0.038302
Low $0.035221
High $0.041035
$123.00 3.43K ONE $157.65K
2970
Nerva
Nerva
2970
XNV
$0.009248 0.01% 0.07% -0.54%
30d -5.18%
60d -19.27%
90d -40.54%
Open $0.00924034
Low $0.00924034
High $0.00930257
$1.00 - $157.50K
2971
Pickle Finance
Pickle Finance
2971
PICKLE
$0.082412 - -6.66% -48.9%
30d -51.23%
60d -28.45%
90d -41.11%
Open $0.089607
Low $0.082398
High $0.089607
$1.01K - $157.24K
2972 $0.00000224 0.52% -0.75% 13.26%
30d -28.66%
60d -35.09%
90d -46.07%
Open $0.00000226
Low $0.000002231
High $0.00000226
$1.00 562.31K AZ $156.48K
2973
PepeMusk
PepeMusk
2973
PEPEMUSK
$0.000156 0.14% -0.08% -7.41%
30d -5.13%
60d 1.2%
90d 40.4%
Open $0.00015648
Low $0.00015438
High $0.00015648
$190.00 1.22M PEPEMUSK $156.36K
2974
Espers
Espers
2974
ESP
$0.00000683 - - 1.62%
30d -32.28%
60d -49.01%
90d -64.89%
Open $0.00003831
Low $0.00003831
High $0.00003831
$0 - $156.28K
2975
ZeroSwap
ZeroSwap
2975
ZEE
$0.002454 -0.99% -7.84% -8.07%
30d -51.86%
60d -60.78%
90d -50.92%
Open $0.00271026
Low $0.00243638
High $0.00271026
$254.33K 103.66M ZEE $155.63K
2976
Eden / ARCH
Eden / ARCH
2976
EDEN
$0.011732 0.18% -1.22% -13.2%
30d -2.58%
60d 39.41%
90d 43.14%
Open $0.011902
Low $0.011601
High $0.01207
$204.74K 17.45M EDEN $155.24K
2977 $0.000310 - -0.07% -5.41%
30d -5%
60d 37.28%
90d -10.83%
Open $0.00031071
Low $0.00031046
High $0.00032999
- - $155.23K
2978
Ducky
Ducky
2978
DUCKY
$0.00000037 - -4.63% -9.69%
30d -31.27%
60d 130.85%
90d 69.78%
Open $0.000000391
Low $0.000000373
High $0.000000391
- - $154.57K
2979
Kore
Kore
2979
KORE
$0.068708 - - -
30d -
60d -
90d -
Open $0.069561
Low $0.0667
High $0.069561
$34.00 - $154.28K
2980 $0.000059 -0.02% -13.04% 55.27%
30d 66.99%
60d 94.6%
90d 94.67%
Open $0.00007195
Low $0.00005911
High $0.00007195
$95.13K 1.61B NBS $154.15K
2981 $0.000045 - - -29.24%
30d -38.5%
60d -36.42%
90d -58.11%
Open $0.00004506
Low $0.00004506
High $0.00004506
$154.00 - $154.06K
2982 $0.036688 -0.45% -2.05% -17.59%
30d -27.5%
60d -17.23%
90d -25.28%
Open $0.037908
Low $0.035188
High $0.039994
$93.01K 2.54M SPFC $153.63K
2983
AgeOfGods
AgeOfGods
2983
AOG
$0.001483 -0.07% -1.98% -5.49%
30d -5.61%
60d -1.87%
90d -26.73%
Open $0.00152414
Low $0.00147252
High $0.00152414
$136.99K 92.40M AOG $153.41K
2984
Metaverser
Metaverser
2984
MTVT
$0.000914 - -1.4% -4.86%
30d -27.57%
60d -30.21%
90d -25.08%
Open $0.00092696
Low $0.00091142
High $0.00092745
$23.00 26.26K MTVT $152.71K
2985
Cros
Cros
2985
CROS
$0.000379 -0.18% -21.74% -41.92%
30d -69.82%
60d -57.37%
90d -72.72%
Open $0.00050255
Low $0.00037929
High $0.00050255
$347.52K 916.24M CROS $152.60K
2986
STEP
STEP
2986
STEP
$0.000155 - 0.33% -2%
30d -0.34%
60d 7.94%
90d 0.27%
Open $0.0001546
Low $0.0001546
High $0.00015512
- - $152.26K
2987
KCCPAD
KCCPAD
2987
KCCPAD
$0.001110 - - -
30d -18.36%
60d -20.13%
90d -23.18%
Open $0.00187346
Low $0.00187346
High $0.00187346
$0 - $151.05K
2988
Wrapped Shido
Wrapped Shido
2988
WSHIDO
$0.000175 - -7.42% -19.82%
30d 47.74%
60d -2.7%
90d -16.43%
Open $0.00018958
Low $0.00017297
High $0.00018958
- - $150.80K
2989
FODL Finance
FODL Finance
2989
FODL
$0.000378 0.06% -2.75% -0.86%
30d -5.09%
60d 22.92%
90d -9.27%
Open $0.00038304
Low $0.00037755
High $0.00039087
$108.00 288.50K FODL $150.69K
2990
SYNC Network
SYNC Network
2990
SYNCN
$0.000738 -12.31% -15.24% -11.43%
30d -15.84%
60d 15.47%
90d -13.5%
Open $0.00090734
Low $0.00072633
High $0.00090734
$26.75K - $150.62K
2991
CREPE
CREPE
2991
CREPE
$0.00000026 - -8.91% -8.13%
30d -37.01%
60d -37.01%
90d -37.01%
Open $0.000000274
Low $0.000000254
High $0.000000291
- - $150.47K
2992
Convergence
Convergence
2992
CONV
$0.000038 1.76% 8.87% 2.65%
30d -12.64%
60d -3.77%
90d -22.88%
Open $0.00003505
Low $0.00003505
High $0.00003827
$114.53K 2.99B CONV $150.41K
2993 $0.00000046 0.02% -3.46% -6.05%
30d 12.36%
60d -45.17%
90d -52.74%
Open $0.000000481
Low $0.000000464
High $0.000000481
$1.48K 3.18B MDB $150.30K
2994
STAGE
STAGE
2994
STAGE
$0.000097 0.03% -7.99% -20.93%
30d -30.09%
60d -22.04%
90d -27.43%
Open $0.00011439
Low $0.0000971
High $0.00011439
$154.12K 1.59B STAGE $149.89K
2995
Pullix
Pullix
2995
PLX
$0.001845 -1.02% 0.22% -13.44%
30d -15.6%
60d -43.13%
90d -66%
Open $0.00184076
Low $0.00184076
High $0.00186411
$361.00 196.09K PLX $149.06K
2996
suterusu
suterusu
2996
SUTER
$0.000039 - -2.49% -5.47%
30d -2.45%
60d -4.82%
90d -4.61%
Open $0.00003963
Low $0.00003864
High $0.00003963
$1.00 - $148.97K
2997
Gamestarter
Gamestarter
2997
GAME
$0.002092 -0.22% -1.71% -3.71%
30d -9.59%
60d -26.33%
90d -78.85%
Open $0.00213703
Low $0.0020795
High $0.00222546
$209.69K 100.21M GAME $148.53K
2998
Signata
Signata
2998
SATA
$0.002077 -0.09% 0.06% -0.13%
30d -1.01%
60d -3.67%
90d -8.57%
Open $0.0019135
Low $0.00189591
High $0.0020868
$30.00 14.91K SATA $148.02K
2999
Minds
Minds
2999
MINDS
$0.018438 - - -
30d 19.95%
60d 32.2%
90d 47.33%
Open $0.033102
Low $0.033102
High $0.033102
$460.00 - $147.54K
3000
DeFAI
DeFAI
3000
DEFAI
$0.000167 - -7.87% -35.18%
30d -37.38%
60d -27.6%
90d -49.86%
Open $0.00018147
Low $0.00016303
High $0.00018147
- - $147.27K
32.153 Coins Monitored - Page 60 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.