Market Cap $1.11T
-0.07%
Volume 24h $28.81B
-28.96%
BTC % 46.72%
0.04%
ETH % 17.25%
0%
Coins
24.246
+2
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
WEMIX Dollar
2951
WEMIX$
|
$0.9901 | 0.01% | 0.02% | -1.34% |
30d -1.12%
60d -1%
90d -0.95%
|
Open $0.9935
Low $0.989748
High $1.0058
|
$815.12K 823.29K WEMIX$ | - |
|
|
| 2952 |
Clore.ai
2952
CLORE
|
$0.018787 | -0.4% | -4.21% | -22.24% |
30d 121.9%
60d 144.88%
90d 358.15%
|
Open $0.019734
Low $0.018638
High $0.019777
|
$782.68K 41.66M CLORE | - |
|
|
| 2953 |
Pond0x
2953
PNDC
|
$0.00000183 | -0.13% | -4.99% | -22.43% |
30d 31.05%
60d 1630657.91%
90d 1630657.91%
|
Open $0.000001928
Low $0.000001772
High $0.00000193
|
$743.69K 406.61B PNDC | - |
|
|
| 2954 |
GHO
2954
GHO
|
$0.979798 | 0.01% | -0.04% | 0.7% |
30d -0.25%
60d -0.4%
90d -1.1%
|
Open $0.97984
Low $0.979335
High $0.980357
|
$789.04K 805.31K GHO | - |
|
|
| 2955 |
VMPX
2955
VMPX
|
$0.054306 | -0.48% | -1.15% | 15.62% |
30d 12.03%
60d 7.87%
90d -49.11%
|
Open $0.051655
Low $0.051655
High $0.058224
|
$732.16K 13.48M VMPX | - |
|
|
| 2956 |
WWEMIX
2956
WWEMIX
|
$1.2386 | 2.66% | 18.78% | 118.51% |
30d 120.84%
60d 93.5%
90d 72.86%
|
Open $1.0239
Low $1.0239
High $1.2385
|
$801.41K 647.04K WWEMIX | - |
|
|
| 2957 |
Wrapped Ronin
2957
WRON
|
$0.466519 | -0.05% | 0.44% | -4.12% |
30d -10.51%
60d -10.51%
90d -10.51%
|
Open $0.465328
Low $0.463548
High $0.469582
|
$817.95K 1.75M WRON | - |
|
|
| 2958 |
Advanced United Continent Project
2958
AUC
|
$0.614498 | 0.19% | 0.53% | -0.21% |
30d -14.47%
60d -19.53%
90d -21.04%
|
Open $0.612038
Low $0.605934
High $0.620393
|
$743.93K 1.21M AUC | - |
|
|
| 2959 |
Staika
2959
STIK
|
$3.00 | -0.06% | -0.33% | -2.5% |
30d 6.85%
60d -2.44%
90d -2.17%
|
Open $3.0170
Low $2.9911
High $3.0434
|
$735.42K 244.74K STIK | - |
|
|
| 2960 |
Pepe
2960
PEPE
|
$0.001793 | 1.46% | 7.66% | -6.84% |
30d -44.19%
60d -44.19%
90d -44.19%
|
Open $0.00165443
Low $0.00164215
High $0.00184614
|
$716.67K 399.77M PEPE | - |
|
|
| 2961 |
Jito Staked SOL
2961
JITOSOL
|
$20.63 | -0.26% | 0.23% | 2.93% |
30d -3.88%
60d -19.85%
90d 21.31%
|
Open $20.52
Low $20.48
High $20.82
|
$669.10K 32.44K JITOSOL | - |
|
|
| 2962 |
Connext
2962
NEXT
|
$0.040985 | - | -4.89% | -22.94% |
30d -47.64%
60d -47.64%
90d -47.64%
|
Open $0.043074
Low $0.040983
High $0.043096
|
$703.19K 17.16M NEXT | - |
|
|
| 2963 |
Fellaz
2963
FLZ
|
$2.58 | - | -0.23% | 3.91% |
30d -8.21%
60d -14.3%
90d -17.65%
|
Open $2.5841
Low $2.5768
High $2.5899
|
$709.20K 274.99K FLZ | - |
|
|
| 2964 |
The World State
2964
W$C
|
$0.071499 | 0.09% | -0.33% | 0.21% |
30d -11.82%
60d -17.18%
90d 39.09%
|
Open $0.071659
Low $0.071429
High $0.071735
|
$695.09K 9.72M W$C | - |
|
|
| 2965 |
XActRewards
2965
XACT
|
$0.254925 | 0.06% | -0.21% | -12.84% |
30d -7.8%
60d -15.53%
90d -25.69%
|
Open $0.255291
Low $0.254581
High $0.257262
|
$686.79K 2.69M XACT | - |
|
|
| 2966 |
Evmos
2966
EVMOS
|
$0.078292 | -0.2% | 2.2% | -7.84% |
30d 39.65%
60d -1.85%
90d -17.57%
|
Open $0.07534
Low $0.07534
High $0.079312
|
$658.98K 8.42M EVMOS | - |
|
|
| 2967 |
PDX Coin
2967
PDX
|
$70.15 | 0.03% | -0.01% | 3.73% |
30d 14.7%
60d 43.59%
90d 43.07%
|
Open $70.20
Low $70.11
High $70.22
|
$643.02K 9.17K PDX | - |
|
|
| 2968 |
Benji Bananas
2968
BENJI
|
$0.003189 | -0.19% | -0.84% | -0.93% |
30d -12.81%
60d -31.98%
90d -35.56%
|
Open $0.00323169
Low $0.00318169
High $0.00323169
|
$635.69K 199.34M BENJI | - |
|
|
| 2969 |
IL CAPO OF CRYPTO
2969
CAPO
|
$0.001106 | 3.78% | 2.92% | 1.01% |
30d -16.97%
60d -29.38%
90d -48.34%
|
Open $0.00107048
Low $0.00104718
High $0.00110578
|
$675.45K 610.84M CAPO | - |
|
|
| 2970 |
PLAYA3ULL GAMES
2970
3ULL
|
$0.000834 | -0.9% | -1.21% | -2.04% |
30d 7.9%
60d -36.17%
90d 80.38%
|
Open $0.00084793
Low $0.00080803
High $0.00087276
|
$606.14K 726.86M 3ULL | - |
|
|
| 2971 |
RefundCoin
2971
RFD
|
$0.00000356 | 0.29% | -5.63% | -11.8% |
30d -10.77%
60d -40.1%
90d -66.54%
|
Open $0.000003787
Low $0.000003546
High $0.000003791
|
$624.75K 175.54B RFD | - |
|
|
| 2972 |
ARbit
2972
ARB
|
$0.831925 | -0.09% | -0.27% | 2.99% |
30d -13.42%
60d -30.14%
90d 174290.12%
|
Open $0.836565
Low $0.830953
High $0.837159
|
$619.13K 744.21K ARB | - |
|
|
| 2973 |
AI Meta Club
2973
AMC
|
$0.837014 | -0.81% | -0.32% | -11.13% |
30d -15.88%
60d 1.97%
90d -68.86%
|
Open $0.812543
Low $0.812543
High $0.846007
|
$614.77K 734.48K AMC | - |
|
|
| 2974 |
MetFi
2974
MFI
|
$2.50 | 0.49% | 1.15% | 13.3% |
30d 37.65%
60d 39.02%
90d 39.07%
|
Open $2.5020
Low $2.4673
High $2.5020
|
$615.35K 246.40K MFI | - |
|
|
| 2975 |
MOG Coin
2975
MOG
|
$0.00000002 | -1.98% | 6.65% | -33.09% |
30d -66.43%
60d 32.03%
90d -1.16%
|
Open $0.000000015
Low $0.000000014
High $0.000000018
|
$602.86K 40.19T MOG | - |
|
|
| 2976 |
Geegoopuzzle
2976
GGP
|
$5.56 | -0.11% | -0.05% | -0.77% |
30d 7.32%
60d 8.95%
90d 6.37%
|
Open $5.577
Low $5.561
High $5.577
|
$576.33K 103.57K GGP | - |
|
|
| 2977 |
MetaTrace
2977
TRC
|
$0.071362 | 0.19% | -0.19% | 2.59% |
30d 259.06%
60d 259.06%
90d 259.06%
|
Open $0.071166
Low $0.070867
High $0.071563
|
$601.63K 8.43M TRC | - |
|
|
| 2978 |
ECOMI
2978
OMI
|
$0.000821 | 0.01% | 0.58% | 2.76% |
30d -29.19%
60d 28.14%
90d 32.19%
|
Open $0.00082139
Low $0.00081252
High $0.00082849
|
$590.53K 719.71M OMI | - |
|
|
| 2979 |
Real Smurf Cat (ETH)
2979
ШАЙЛУШАЙ
|
$0.000029 | -8.04% | -18.55% | -55.8% |
30d -55.8%
60d -55.8%
90d -55.8%
|
Open $0.00003154
Low $0.00002922
High $0.00003591
|
$591.22K 20.21B ШАЙЛУШАЙ | - |
|
|
| 2980 |
Gearbox Protocol
2980
GEAR
|
$0.004005 | -0.46% | -3.3% | -8.22% |
30d -4.65%
60d -17.71%
90d -21.37%
|
Open $0.00415701
Low $0.00391442
High $0.00418518
|
$580.72K 145.00M GEAR | - |
|
|
| 2981 |
Lybra Finance
2981
LBR
|
$0.840856 | 1.51% | 4.93% | -23.78% |
30d -36.84%
60d -39.78%
90d -36.42%
|
Open $0.809154
Low $0.797198
High $0.840856
|
$569.98K 677.86K LBR | - |
|
|
| 2982 |
Pando
2982
PANDO
|
$0.002345 | 0.16% | 0.41% | 2.42% |
30d -10.61%
60d -24.43%
90d -36.64%
|
Open $0.00232198
Low $0.00232198
High $0.00235341
|
$579.18K 247.00M PANDO | - |
|
|
| 2983 |
BearAI
2983
BAI
|
$0.005541 | -2.97% | -21.97% | -54.15% |
30d -54.15%
60d -54.15%
90d -54.15%
|
Open $0.012011
Low $0.0055407
High $0.012011
|
$558.33K 100.77M BAI | - |
|
|
| 2984 |
GoldPesa Option
2984
GPO
|
$0.622315 | 0.12% | -0.29% | -21.37% |
30d -15.71%
60d 8.04%
90d 8.04%
|
Open $0.624388
Low $0.409949
High $0.632782
|
$573.88K 922.16K GPO | - |
|
|
| 2985 |
eUSD
2985
EUSD
|
$1.0717 | - | 0.01% | 2.04% |
30d 2.1%
60d 4.38%
90d 4.33%
|
Open $1.0744
Low $1.0695
High $1.0747
|
$363.17K 338.86K EUSD | - |
|
|
| 2986 |
bittensor
2986
TAO
|
$54.07 | 0.43% | 3.29% | -0.12% |
30d -11.22%
60d -39.02%
90d 12.94%
|
Open $52.71
Low $52.34
High $54.48
|
$487.05K 9.01K TAO | - |
|
|
| 2987 |
HollaEx Token
2987
XHT
|
$0.181436 | - | - | -0.07% |
30d 7.3%
60d 7.3%
90d 9.51%
|
Open $0.200093
Low $0.200093
High $0.200093
|
$561.27K - | - |
|
|
| 2988 |
ECOMI (Old)
2988
OMI
|
$0.000823 | 1.14% | 9.53% | -7.44% |
30d -33.18%
60d -51.41%
90d -52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$559.60K - | - |
|
|
| 2989 |
Utility Web3Shot
2989
UW3S
|
$0.132396 | -0.03% | 1.66% | - |
30d 1.51%
60d -9.63%
90d -71.72%
|
Open $0.130145
Low $0.129947
High $0.132489
|
$556.95K 4.21M UW3S | - |
|
|
| 2990 |
Ben
2990
BEN
|
$0.00000002 | -1.24% | 5.8% | -0.03% |
30d -36.94%
60d -57.51%
90d -70.64%
|
Open $0.000000019
Low $0.000000019
High $0.000000021
|
$554.90K 27.75T BEN | - |
|
|
| 2991 |
CODAI
2991
CODAI
|
$0.00000373 | -0.39% | 28.45% | -20.66% |
30d -20.66%
60d -20.66%
90d -20.66%
|
Open $0.00000302
Low $0.000002851
High $0.000003843
|
$540.19K 144.82B CODAI | - |
|
|
| 2992 |
Solidus Ai Tech
2992
AITECH
|
$0.019890 | 0.22% | 0.79% | -13.09% |
30d -46.65%
60d -46.65%
90d -46.65%
|
Open $0.01982
Low $0.019732
High $0.020115
|
$532.80K 26.79M AITECH | - |
|
|
| 2993 |
KStarNFT
2993
KNFT
|
$0.013012 | - | -7.2% | -7.15% |
30d -79%
60d -79.45%
90d -79.54%
|
Open $0.014042
Low $0.01301
High $0.014042
|
$484.30K 37.22M KNFT | - |
|
|
| 2994 |
ISLAMICOIN
2994
ISLAMI
|
$0.000721 | -0.31% | -0.46% | -5.24% |
30d -10.14%
60d 57.06%
90d 6.84%
|
Open $0.0007179
Low $0.0006905
High $0.00072903
|
$543.48K 754.16M ISLAMI | - |
|
|
| 2995 |
Shib2.0
2995
SHIB2.0
|
$0.0000000010 | 0.01% | -0.79% | -24.86% |
30d 2.1%
60d -57.77%
90d -93.05%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$534.15K 534.15T SHIB2.0 | - |
|
|
| 2996 |
Berry
2996
BERRY
|
$0.000382 | -0.51% | -6.59% | -2.68% |
30d -26.15%
60d -23.65%
90d -34.38%
|
Open $0.000384
Low $0.00038156
High $0.00041232
|
$541.24K 1.42B BERRY | - |
|
|
| 2997 |
Palmswap
2997
PALM
|
$0.007719 | -1.58% | -6.94% | -25.3% |
30d 0.85%
60d -21.92%
90d -59.31%
|
Open $0.00833795
Low $0.00771913
High $0.00833795
|
$524.61K 67.96M PALM | - |
|
|
| 2998 |
Alien Milady Fumo
2998
FUMO
|
$10,307.11 | 0.4% | -5.08% | -22.72% |
30d -62.95%
60d -10.34%
90d -74.28%
|
Open $11,017.60
Low $10,124.97
High $11,017.60
|
$521.22K 50.00 FUMO | - |
|
|
| 2999 |
Sommelier
2999
SOMM
|
$0.120902 | -0.74% | -2.36% | -7.37% |
30d -9.03%
60d -11.1%
90d 4.46%
|
Open $0.123531
Low $0.120623
High $0.124859
|
$517.71K 4.28M SOMM | - |
|
|
| 3000 |
Superpower Squad
3000
SQUAD
|
$0.002021 | -0.17% | -1.83% | -3.99% |
30d -3.68%
60d -30.67%
90d -67.51%
|
Open $0.00206128
Low $0.00196581
High $0.00207952
|
$528.34K 261.40M SQUAD | - |
|
24.246 Coins Monitored - Page 60 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.