| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
2951
CRM
|
$0.000174 | 0.23% | -7.49% | -1.81% |
30d -38.19%
60d -39.2%
90d -54.01%
|
Open $0.000186
Low $0.000173
High $0.000192
|
$0
183.00 CRM |
$7.84K |
|
|
| 2952 |
2952
COAL
|
$0.001738 | 0.23% | 1.92% | -26.35% |
30d -38.19%
60d -59.46%
90d -50.43%
|
Open $0.001733
Low $0.001705
High $0.001740
|
$3.00
- |
$7.82K |
|
|
| 2953 |
2953
IMS
|
$0.001449 | 0.23% | 1.92% | -1.81% |
30d -27.89%
60d -39.2%
90d -7.07%
|
Open $0.001444
Low $0.001421
High $0.001450
|
$0
- |
$7.78K |
|
|
| 2954 |
2954
GPKR
|
$0.001449 | 0.23% | 1.92% | -1.81% |
30d -27.89%
60d -49.33%
90d -14.79%
|
Open $0.001444
Low $0.001421
High $0.001450
|
$40.00
- |
$7.62K |
|
|
| 2955 |
2955
XGOX
|
$0.00000317 | 2.56% | -55.93% | 24% |
30d -
60d -
90d -
|
Open $0.000039
Low $0.000016
High $0.000039
|
$0
- |
$7.53K |
|
|
| 2956 |
2956
APC
|
$0.000214 | 0.39% | 6.66% | 3.69% |
30d -27.95%
60d -30.44%
90d -22.95%
|
Open $0.000208
Low $0.000201
High $0.000215
|
$793.00
- |
$7.50K |
|
|
| 2957 |
2957
ABS
|
$0.000579 | - | - | - |
30d -
60d -
90d -
|
Open $0.000835
Low $0.000835
High $0.000835
|
$0
- |
$7.48K |
|
|
| 2958 |
2958
SEM
|
$0.000579 | 0.23% | 1.92% | -1.81% |
30d -27.89%
60d 21.59%
90d -50.43%
|
Open $0.000578
Low $0.000568
High $0.000580
|
$0
851.00 SEM |
$7.37K |
|
|
| 2959 |
2959
XBI
|
$0.000564 | 0.13% | -33.83% | -4.38% |
30d -53.19%
60d -56.14%
90d -59.16%
|
Open $0.000867
Low $0.000547
High $0.000867
|
$28.00
51.13K XBI |
$7.35K |
|
|
| 2960 |
2960
FTXT
|
$0.00000214 | 0.39% | -17.2% | -32.52% |
30d -57.62%
60d -63.17%
90d -56.04%
|
Open $0.00000265
Low $0.00000207
High $0.00000265
|
$0
- |
$7.30K |
|
|
| 2961 |
2961
SPT
|
$0.00000607 | 0.39% | 3.48% | -12.59% |
30d -47.65%
60d -55.65%
90d -48.61%
|
Open $0.00000619
Low $0.00000586
High $0.00000619
|
-
- |
$7.28K |
|
|
| 2962 |
2962
CJT
|
$0.000064 | 0.69% | 2.29% | 11.95% |
30d -
60d -
90d -
|
Open $0.000255
Low $0.000255
High $0.000255
|
$1.00
- |
$7.26K |
|
|
| 2963 |
2963
EUC
|
$0.000579 | 0.23% | 103.85% | 96.37% |
30d 44.21%
60d 21.59%
90d -25.65%
|
Open $0.000289
Low $0.000284
High $0.000580
|
$23.00
39.93K EUC |
$7.19K |
|
|
| 2964 |
2964
ORLY
|
$0.000195 | - | - | - |
30d -
60d -
90d -
|
Open $0.000190
Low $0.000188
High $0.000195
|
$0
- |
$7.15K |
|
|
| 2965 |
2965
NTR
|
$0.003332 | 0.23% | -67.26% | -71.11% |
30d -84.07%
60d -88.92%
90d -84.91%
|
Open $0.010421
Low $0.003309
High $0.010421
|
$0
0 NTR |
$7.13K |
|
|
| 2966 |
2966
ECHT
|
$0.000370 | 0.71% | 3.19% | 14.15% |
30d -
60d -
90d -
|
Open $0.000374
Low $0.000374
High $0.000374
|
$4.00
- |
$7.09K |
|
|
| 2967 |
2967
KEMA
|
$0.000290 | 0.23% | 1.92% | -1.81% |
30d -44.53%
60d -68%
90d -60.87%
|
Open $0.000289
Low $0.000284
High $0.000290
|
$0
50.00 KEMA |
$7.06K |
|
|
| 2968 |
2968
PYRK
|
$0.000446 | -0.04% | -66.45% | -10.23% |
30d -63.37%
60d -72.78%
90d -81.16%
|
Open $0.001310
Low $0.000287
High $0.001335
|
$494.00
- |
$7.04K |
|
|
| 2969 |
2969
PHS
|
$0.001161 | - | - | - |
30d -
60d -
90d -
|
Open $0.001160
Low $0.001148
High $0.001184
|
$5.00
- |
$6.98K |
|
|
| 2970 |
2970
UCH
|
$0.000023 | 2.81% | 3.48% | -10.02% |
30d -57.07%
60d -49.8%
90d -58.44%
|
Open $0.000022
Low $0.000021
High $0.000023
|
$2.27K
- |
$6.92K |
|
|
| 2971 |
2971
ACTP
|
$0.00000143 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000168
Low $0.0000010
High $0.00000168
|
$234.00
- |
$6.89K |
|
|
| 2972 |
2972
CRDT
|
$0.000768 | 0.39% | 3.48% | -12.07% |
30d -60.88%
60d -65.48%
90d -62.24%
|
Open $0.000760
Low $0.000742
High $0.000771
|
$0
- |
$6.74K |
|
|
| 2973 |
2973
PRX
|
$0.000360 | - | - | - |
30d -
60d -
90d -
|
Open $0.000437
Low $0.000358
High $0.000438
|
$0
- |
$6.68K |
|
|
| 2974 |
2974
GPT
|
$0.000082 | -1.94% | -2.35% | -5.11% |
30d -
60d -
90d -
|
Open $0.001161
Low $0.001087
High $0.001165
|
$0
- |
$6.68K |
|
|
| 2975 |
2975
OS76
|
$0.007400 | - | - | - |
30d -
60d -
90d -
|
Open $0.004669
Low $0.004655
High $0.007401
|
$7.00
- |
$6.62K |
|
|
| 2976 |
2976
IMPL
|
$0.000579 | 0.23% | 103.85% | -1.81% |
30d -27.89%
60d 21.59%
90d -50.43%
|
Open $0.000289
Low $0.000284
High $0.000579
|
$0
- |
$6.60K |
|
|
| 2977 |
2977
LBTC
|
$0.000226 | 7.55% | 11.05% | 41.46% |
30d -
60d -
90d -
|
Open $0.000372
Low $0.000372
High $0.000414
|
$0
- |
$6.55K |
|
|
| 2978 |
2978
ANTI
|
$0.000374 | - | - | - |
30d -
60d -
90d -
|
Open $0.000373
Low $0.000363
High $0.000375
|
$0
- |
$6.54K |
|
|
| 2979 |
2979
SHB
|
$0.010140 | 0.23% | 1.92% | -40.74% |
30d -59.94%
60d -64.53%
90d -21.15%
|
Open $0.010110
Low $0.009948
High $0.010152
|
$112.00
- |
$6.52K |
|
|
| 2980 |
2980
SPR
|
$0.000579 | 0.21% | 1.89% | -1.81% |
30d -27.88%
60d -69.6%
90d -62.82%
|
Open $0.000578
Low $0.000569
High $0.000580
|
$0
- |
$6.47K |
|
|
| 2981 |
2981
SBANK
|
$0.000440 | 0.15% | 1.26% | -1.19% |
30d -20.34%
60d -90.35%
90d -89.9%
|
Open $0.000439
Low $0.000434
High $0.000440
|
-
- |
$6.44K |
|
|
| 2982 |
2982
ZNTK
|
$0.00000054 | 0.39% | -99.45% | 34.95% |
30d -54.97%
60d -68.69%
90d -67.5%
|
Open $0.00000053
Low $0.00000035
High $0.000098
|
$6.00
- |
$6.43K |
|
|
| 2983 |
2983
PXI
|
$0.000290 | 0.21% | 1.89% | -1.81% |
30d -27.88%
60d -39.21%
90d -25.64%
|
Open $0.000289
Low $0.000284
High $0.000290
|
$0
- |
$6.35K |
|
|
| 2984 |
2984
ROFI
|
$0.074731 | - | -1.95% | -6.33% |
30d -35.6%
60d -54.26%
90d -80.84%
|
Open $0.076268
Low $0.074717
High $0.076268
|
$1.81K
24.18K ROFI |
$6.16K |
|
|
| 2985 |
2985
SIG
|
$0.000028 | 3.87% | 3.74% | -10.46% |
30d -
60d -
90d -
|
Open $0.000133
Low $0.000105
High $0.000137
|
$1.00
- |
$6.14K |
|
|
| 2986 |
2986
CAB
|
$0.000579 | 0.23% | 1.92% | -1.81% |
30d -27.89%
60d -39.2%
90d -25.65%
|
Open $0.000578
Low $0.000568
High $0.000580
|
$3.00
- |
$6.08K |
|
|
| 2987 |
2987
KNGN
|
$3.03 | - | - | - |
30d -
60d -
90d -
|
Open $2.8911
Low $2.8096
High $3.0290
|
$0
- |
$6.08K |
|
|
| 2988 |
2988
VLS
|
$0.004635 | 0.21% | -29.11% | -45.83% |
30d -51.92%
60d -63.3%
90d -65.51%
|
Open $0.006642
Low $0.003460
High $0.006642
|
$8.00
- |
$5.98K |
|
|
| 2989 |
2989
FIRE
|
$0.059766 | - | - | - |
30d -
60d -
90d -
|
Open $0.058638
Low $0.057772
High $0.060266
|
$0
- |
$5.88K |
|
|
| 2990 |
2990
TALK
|
$0.000090 | - | - | - |
30d -
60d -
90d -
|
Open $0.000013
Low $0.000012
High $0.000099
|
$30.00
- |
$5.87K |
|
|
| 2991 |
2991
CRX
|
$0.000079 | - | - | - |
30d -
60d -
90d -
|
Open $0.000079
Low $0.000077
High $0.000124
|
$0
- |
$5.83K |
|
|
| 2992 |
2992
QBC
|
$0.000869 | 0.21% | 1.89% | -1.81% |
30d -27.88%
60d -54.41%
90d -55.39%
|
Open $0.000866
Low $0.000853
High $0.000870
|
$0
- |
$5.83K |
|
|
| 2993 |
2993
VTXD
|
$0.002326 | 0.61% | 3.54% | -10.03% |
30d -39.65%
60d -56.75%
90d -55.57%
|
Open $0.002297
Low $0.002247
High $0.002337
|
-
- |
$5.82K |
|
|
| 2994 |
2994
MICRO
|
$0.00000032 | 0.39% | 3.48% | -66.26% |
30d -78.81%
60d -76.52%
90d -83.04%
|
Open $0.00000032
Low $0.00000031
High $0.00000034
|
$796.00
- |
$5.78K |
|
|
| 2995 |
2995
REC
|
$0.000451 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.003637
Low $0.003637
High $0.003637
|
$1.00
- |
$5.77K |
|
|
| 2996 |
2996
TEK
|
$0.00000408 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000408
Low $0.00000408
High $0.00000408
|
$0
- |
$5.76K |
|
|
| 2997 |
2997
OCP
|
$0.000577 | -0.06% | -0.48% | -1.41% |
30d -27.28%
60d -59.96%
90d -85.38%
|
Open $0.000580
Low $0.000574
High $0.000580
|
$8.00
- |
$5.68K |
|
|
| 2998 |
2998
KLKS
|
$0.000290 | 0.23% | 1.92% | -1.81% |
30d -27.89%
60d -39.2%
90d -52.33%
|
Open $0.000289
Low $0.000284
High $0.000290
|
$0
- |
$5.67K |
|
|
| 2999 |
2999
SFG
|
$0.065198 | - | -1.34% | -4.88% |
30d -38.15%
60d -42.83%
90d -35.79%
|
Open $0.067044
Low $0.063046
High $0.067892
|
$580.32K
8.90M SFG |
$5.54K |
|
|
| 3000 |
3000
STAK
|
$0.000232 | 0.21% | 1.89% | -12.72% |
30d -17.58%
60d -30.53%
90d -15.02%
|
Open $0.000231
Low $0.000227
High $0.000232
|
$0
767.00 STAK |
$5.53K |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.