Market Cap $2.50T
0.14%
Volume 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.036006 | $0.035736 | $0.036383 | $0.03575 | $115,450 | $2,382,520 |
Apr-23 2024 | $0.035749 | $0.035171 | $0.035918 | $0.035233 | $190,645 | $2,365,509 |
Apr-22 2024 | $0.035232 | $0.033495 | $0.035232 | $0.033913 | $218,070 | $2,331,313 |
Apr-21 2024 | $0.034695 | $0.031058 | $0.035546 | $0.031058 | $233,466 | $2,295,749 |
Apr-20 2024 | $0.031055 | $0.029017 | $0.031057 | $0.029108 | $223,056 | $2,054,932 |
Apr-19 2024 | $0.029124 | $0.028581 | $0.029273 | $0.029189 | $92,098 | $1,927,152 |
Apr-18 2024 | $0.029189 | $0.029014 | $0.029627 | $0.029518 | $142,777 | $1,931,462 |
Apr-17 2024 | $0.029521 | $0.029506 | $0.031579 | $0.031445 | $128,107 | $1,953,406 |
Apr-16 2024 | $0.031424 | $0.031424 | $0.032231 | $0.032093 | $179,138 | $2,079,355 |
Apr-15 2024 | $0.032415 | $0.032235 | $0.033112 | $0.032235 | $157,299 | $2,144,896 |
Apr-14 2024 | $0.032152 | $0.029791 | $0.032455 | $0.030038 | $158,063 | $2,127,476 |
Apr-13 2024 | $0.030042 | $0.030042 | $0.033642 | $0.033459 | $145,305 | $1,987,871 |
Apr-12 2024 | $0.033325 | $0.033325 | $0.03638 | $0.036172 | $170,901 | $2,205,097 |
Apr-11 2024 | $0.036206 | $0.036145 | $0.036705 | $0.036681 | $187,155 | $2,395,732 |
Apr-10 2024 | $0.036619 | $0.036416 | $0.038725 | $0.038706 | $179,404 | $2,423,096 |