Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00079829 | $0.00079825 | $0.00092744 | $0.00088407 | $7,307 | $52,823 |
| Apr-28 2026 | $0.00086438 | $0.00086438 | $0.00134624 | $0.00123682 | $6,280 | $57,196 |
| Apr-27 2026 | $0.00123533 | $0.00110602 | $0.00206526 | $0.00206469 | $18,915 | $81,741 |
| Apr-26 2026 | $0.00206579 | $0.0020601 | $0.00212116 | $0.00206199 | $5,488 | $136,691 |
| Apr-25 2026 | $0.00207431 | $0.00206261 | $0.00214067 | $0.00212076 | $11,555 | $137,255 |
| Apr-24 2026 | $0.0021228 | $0.0021106 | $0.00215987 | $0.00211299 | $6,674 | $140,464 |
| Apr-23 2026 | $0.00211297 | $0.00211033 | $0.0021365 | $0.0021365 | $17,339 | $139,814 |
| Apr-22 2026 | $0.00213642 | $0.00211412 | $0.00213739 | $0.00211539 | $10,911 | $141,365 |
| Apr-21 2026 | $0.00212299 | $0.00211111 | $0.00212299 | $0.0021142 | $10,463 | $140,476 |
| Apr-20 2026 | $0.00210877 | $0.00210877 | $0.00217028 | $0.00215227 | $10,831 | $139,536 |
| Apr-19 2026 | $0.00215145 | $0.00211089 | $0.00216335 | $0.00215185 | $13,136 | $142,360 |
| Apr-18 2026 | $0.00215202 | $0.00214828 | $0.00238851 | $0.00215828 | $14,249 | $142,397 |
| Apr-17 2026 | $0.00217404 | $0.00205625 | $0.00219439 | $0.00205625 | $15,688 | $143,854 |
| Apr-16 2026 | $0.00205628 | $0.00204459 | $0.00238623 | $0.00238623 | $26,548 | $136,063 |
| Apr-15 2026 | $0.0023829 | $0.00238181 | $0.00268361 | $0.00260369 | $26,545 | $157,674 |