Cap Mercado $2.44T
-1.64%
Volume 24h $143.50B
-57.8%
BTC % 51.43%
-0.05%
ETH % 15.01%
0%
Moedas
26.701
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xHashtag (XTAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.029124 | $0.028581 | $0.029273 | $0.029189 | $92,098 | $1,927,152 |
| Apr-18 2024 | $0.029189 | $0.029014 | $0.029627 | $0.029518 | $142,777 | $1,931,462 |
| Apr-17 2024 | $0.029521 | $0.029506 | $0.031579 | $0.031445 | $128,107 | $1,953,406 |
| Apr-16 2024 | $0.031424 | $0.031424 | $0.032231 | $0.032093 | $179,138 | $2,079,355 |
| Apr-15 2024 | $0.032415 | $0.032235 | $0.033112 | $0.032235 | $157,299 | $2,144,896 |
| Apr-14 2024 | $0.032152 | $0.029791 | $0.032455 | $0.030038 | $158,063 | $2,127,476 |
| Apr-13 2024 | $0.030042 | $0.030042 | $0.033642 | $0.033459 | $145,305 | $1,987,871 |
| Apr-12 2024 | $0.033325 | $0.033325 | $0.03638 | $0.036172 | $170,901 | $2,205,097 |
| Apr-11 2024 | $0.036206 | $0.036145 | $0.036705 | $0.036681 | $187,155 | $2,395,732 |
| Apr-10 2024 | $0.036619 | $0.036416 | $0.038725 | $0.038706 | $179,404 | $2,423,096 |
| Apr-09 2024 | $0.038736 | $0.038736 | $0.041281 | $0.04125 | $176,578 | $2,563,129 |
| Apr-08 2024 | $0.041093 | $0.040554 | $0.041118 | $0.040828 | $232,823 | $2,719,104 |
| Apr-07 2024 | $0.04087 | $0.040447 | $0.041129 | $0.040732 | $263,305 | $2,704,362 |
| Apr-06 2024 | $0.040877 | $0.040384 | $0.041173 | $0.040941 | $235,022 | $2,704,807 |
| Apr-05 2024 | $0.040836 | $0.040334 | $0.042017 | $0.041434 | $270,530 | $2,702,092 |