Cap Mercado $2.58T
0.49%
Volumen 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de xHashtag (XTAG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de xHashtag (XTAG) en Dólar USD. Esta tabla muestra 1,635 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00038551 | $0.00038551 | $0.00040044 | $0.00039325 | $158 | $25,509 |
| May-22 2026 | $0.00039843 | $0.00039253 | $0.00040468 | $0.00040468 | $290 | $26,364 |
| May-21 2026 | $0.00040456 | $0.00039757 | $0.00040457 | $0.00039962 | $294 | $26,769 |
| May-20 2026 | $0.0003996 | $0.00039758 | $0.00039966 | $0.00039764 | $124 | $26,441 |
| May-19 2026 | $0.00039967 | $0.00039967 | $0.00040455 | $0.00040423 | $374 | $26,446 |
| May-18 2026 | $0.00040422 | $0.00040422 | $0.00041058 | $0.00041058 | $288 | $26,747 |
| May-17 2026 | $0.00041061 | $0.00041059 | $0.00041796 | $0.00041788 | $345 | $27,170 |
| May-16 2026 | $0.00041849 | $0.00041784 | $0.00042822 | $0.00041784 | $201 | $27,691 |
| May-15 2026 | $0.00041783 | $0.00041783 | $0.00043163 | $0.00042522 | $389 | $27,648 |
| May-14 2026 | $0.00042527 | $0.0004001 | $0.00048644 | $0.00040061 | $3,203 | $28,140 |
| May-13 2026 | $0.00040077 | $0.0003844 | $0.00054244 | $0.0004684 | $30,546 | $26,519 |
| May-12 2026 | $0.00035548 | $0.00035487 | $0.00042367 | $0.00041728 | $1,089 | $23,522 |
| May-11 2026 | $0.00041741 | $0.00041673 | $0.00042678 | $0.00041914 | $692 | $27,620 |
| May-10 2026 | $0.000419 | $0.000419 | $0.00048449 | $0.00042467 | $21,082 | $27,725 |
| May-09 2026 | $0.00042468 | $0.00042064 | $0.00042636 | $0.00042634 | $132 | $28,101 |