Cap Mercado $2.82T
1.19%
Volumen 24h $341.35B
49.19%
BTC % 56.94%
0.47%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de xHashtag (XTAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00043552 | $0.00037791 | $0.00052975 | $0.00043374 | $1,965 | $28,818 |
| May-02 2026 | $0.00043369 | $0.00043369 | $0.00045302 | $0.00045302 | $1,006 | $28,697 |
| May-01 2026 | $0.00044842 | $0.00043634 | $0.00046451 | $0.00044027 | $1,585 | $29,672 |
| Apr-30 2026 | $0.00044026 | $0.00042139 | $0.00079835 | $0.00079835 | $6,749 | $29,132 |
| Apr-29 2026 | $0.00079829 | $0.00079825 | $0.00092744 | $0.00088407 | $7,307 | $52,823 |
| Apr-28 2026 | $0.00086438 | $0.00086438 | $0.00134624 | $0.00123682 | $6,280 | $57,196 |
| Apr-27 2026 | $0.00123533 | $0.00110602 | $0.00206526 | $0.00206469 | $18,915 | $81,741 |
| Apr-26 2026 | $0.00206579 | $0.0020601 | $0.00212116 | $0.00206199 | $5,488 | $136,691 |
| Apr-25 2026 | $0.00207431 | $0.00206261 | $0.00214067 | $0.00212076 | $11,555 | $137,255 |
| Apr-24 2026 | $0.0021228 | $0.0021106 | $0.00215987 | $0.00211299 | $6,674 | $140,464 |
| Apr-23 2026 | $0.00211297 | $0.00211033 | $0.0021365 | $0.0021365 | $17,339 | $139,814 |
| Apr-22 2026 | $0.00213642 | $0.00211412 | $0.00213739 | $0.00211539 | $10,911 | $141,365 |
| Apr-21 2026 | $0.00212299 | $0.00211111 | $0.00212299 | $0.0021142 | $10,463 | $140,476 |
| Apr-20 2026 | $0.00210877 | $0.00210877 | $0.00217028 | $0.00215227 | $10,831 | $139,536 |
| Apr-19 2026 | $0.00215145 | $0.00211089 | $0.00216335 | $0.00215185 | $13,136 | $142,360 |