時価総額 $2.44T
4.39%
ボリューム24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.030284 | $0.030246 | $0.030416 | $0.030326 | $110,493 | $2,003,868 |
| May-01 2024 | $0.030385 | $0.030385 | $0.031814 | $0.031794 | $73,436 | $2,010,561 |
| Apr-30 2024 | $0.031801 | $0.031777 | $0.033553 | $0.033499 | $59,806 | $2,104,284 |
| Apr-29 2024 | $0.033483 | $0.033483 | $0.034123 | $0.034123 | $87,986 | $2,215,539 |
| Apr-28 2024 | $0.034133 | $0.034093 | $0.034216 | $0.034201 | $92,308 | $2,258,554 |
| Apr-27 2024 | $0.034197 | $0.034197 | $0.034836 | $0.034835 | $84,524 | $2,262,798 |
| Apr-26 2024 | $0.034822 | $0.034808 | $0.035667 | $0.035647 | $75,687 | $2,304,167 |
| Apr-25 2024 | $0.035644 | $0.035644 | $0.03604 | $0.036037 | $113,995 | $2,358,586 |
| Apr-24 2024 | $0.036006 | $0.035736 | $0.036383 | $0.03575 | $115,450 | $2,382,520 |
| Apr-23 2024 | $0.035749 | $0.035171 | $0.035918 | $0.035233 | $190,645 | $2,365,509 |
| Apr-22 2024 | $0.035232 | $0.033495 | $0.035232 | $0.033913 | $218,070 | $2,331,313 |
| Apr-21 2024 | $0.034695 | $0.031058 | $0.035546 | $0.031058 | $233,466 | $2,295,749 |
| Apr-20 2024 | $0.031055 | $0.029017 | $0.031057 | $0.029108 | $223,056 | $2,054,932 |
| Apr-19 2024 | $0.029124 | $0.028581 | $0.029273 | $0.029189 | $92,098 | $1,927,152 |
| Apr-18 2024 | $0.029189 | $0.029014 | $0.029627 | $0.029518 | $142,777 | $1,931,462 |