時価総額 $2.18T
-0.5%
ボリューム24h $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
硬貨
34.665
取引所
204
ライブ
xHashtag (XTAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
xHashtag (XTAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,637 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00042 | $0.0004193 | $0.0008982 | $0.0007338 | $10,324 | $27,791 |
| Jun-12 2026 | $0.0007557 | $0.0003216 | $0.0009072 | $0.000433 | $23,912 | - |
| May-23 2026 | $0.00038551 | $0.00038551 | $0.00040044 | $0.00039325 | $158 | $25,509 |
| May-22 2026 | $0.00039843 | $0.00039253 | $0.00040468 | $0.00040468 | $290 | $26,364 |
| May-21 2026 | $0.00040456 | $0.00039757 | $0.00040457 | $0.00039962 | $294 | $26,769 |
| May-20 2026 | $0.0003996 | $0.00039758 | $0.00039966 | $0.00039764 | $124 | $26,441 |
| May-19 2026 | $0.00039967 | $0.00039967 | $0.00040455 | $0.00040423 | $374 | $26,446 |
| May-18 2026 | $0.00040422 | $0.00040422 | $0.00041058 | $0.00041058 | $288 | $26,747 |
| May-17 2026 | $0.00041061 | $0.00041059 | $0.00041796 | $0.00041788 | $345 | $27,170 |
| May-16 2026 | $0.00041849 | $0.00041784 | $0.00042822 | $0.00041784 | $201 | $27,691 |
| May-15 2026 | $0.00041783 | $0.00041783 | $0.00043163 | $0.00042522 | $389 | $27,648 |
| May-14 2026 | $0.00042527 | $0.0004001 | $0.00048644 | $0.00040061 | $3,203 | $28,140 |
| May-13 2026 | $0.00040077 | $0.0003844 | $0.00054244 | $0.0004684 | $30,546 | $26,519 |
| May-12 2026 | $0.00035548 | $0.00035487 | $0.00042367 | $0.00041728 | $1,089 | $23,522 |
| May-11 2026 | $0.00041741 | $0.00041673 | $0.00042678 | $0.00041914 | $692 | $27,620 |