Cap Mercato $2.64T
0.77%
Volume 24o $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xHashtag (XTAG), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di xHashtag (XTAG) in Dollaro USD. Questa tabella mostra 1,634 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00039843 | $0.00039253 | $0.00040468 | $0.00040468 | $290 | $26,364 |
| May-21 2026 | $0.00040456 | $0.00039757 | $0.00040457 | $0.00039962 | $294 | $26,769 |
| May-20 2026 | $0.0003996 | $0.00039758 | $0.00039966 | $0.00039764 | $124 | $26,441 |
| May-19 2026 | $0.00039967 | $0.00039967 | $0.00040455 | $0.00040423 | $374 | $26,446 |
| May-18 2026 | $0.00040422 | $0.00040422 | $0.00041058 | $0.00041058 | $288 | $26,747 |
| May-17 2026 | $0.00041061 | $0.00041059 | $0.00041796 | $0.00041788 | $345 | $27,170 |
| May-16 2026 | $0.00041849 | $0.00041784 | $0.00042822 | $0.00041784 | $201 | $27,691 |
| May-15 2026 | $0.00041783 | $0.00041783 | $0.00043163 | $0.00042522 | $389 | $27,648 |
| May-14 2026 | $0.00042527 | $0.0004001 | $0.00048644 | $0.00040061 | $3,203 | $28,140 |
| May-13 2026 | $0.00040077 | $0.0003844 | $0.00054244 | $0.0004684 | $30,546 | $26,519 |
| May-12 2026 | $0.00035548 | $0.00035487 | $0.00042367 | $0.00041728 | $1,089 | $23,522 |
| May-11 2026 | $0.00041741 | $0.00041673 | $0.00042678 | $0.00041914 | $692 | $27,620 |
| May-10 2026 | $0.000419 | $0.000419 | $0.00048449 | $0.00042467 | $21,082 | $27,725 |
| May-09 2026 | $0.00042468 | $0.00042064 | $0.00042636 | $0.00042634 | $132 | $28,101 |
| May-08 2026 | $0.00042021 | $0.00042016 | $0.00042765 | $0.0004204 | $160 | $27,805 |