시가총액 $2.46T
4.7%
볼륨 24시간 $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.030284 | $0.030246 | $0.030416 | $0.030326 | $110,493 | $2,003,868 |
| May-01 2024 | $0.030385 | $0.030385 | $0.031814 | $0.031794 | $73,436 | $2,010,561 |
| Apr-30 2024 | $0.031801 | $0.031777 | $0.033553 | $0.033499 | $59,806 | $2,104,284 |
| Apr-29 2024 | $0.033483 | $0.033483 | $0.034123 | $0.034123 | $87,986 | $2,215,539 |
| Apr-28 2024 | $0.034133 | $0.034093 | $0.034216 | $0.034201 | $92,308 | $2,258,554 |
| Apr-27 2024 | $0.034197 | $0.034197 | $0.034836 | $0.034835 | $84,524 | $2,262,798 |
| Apr-26 2024 | $0.034822 | $0.034808 | $0.035667 | $0.035647 | $75,687 | $2,304,167 |
| Apr-25 2024 | $0.035644 | $0.035644 | $0.03604 | $0.036037 | $113,995 | $2,358,586 |
| Apr-24 2024 | $0.036006 | $0.035736 | $0.036383 | $0.03575 | $115,450 | $2,382,520 |
| Apr-23 2024 | $0.035749 | $0.035171 | $0.035918 | $0.035233 | $190,645 | $2,365,509 |
| Apr-22 2024 | $0.035232 | $0.033495 | $0.035232 | $0.033913 | $218,070 | $2,331,313 |
| Apr-21 2024 | $0.034695 | $0.031058 | $0.035546 | $0.031058 | $233,466 | $2,295,749 |
| Apr-20 2024 | $0.031055 | $0.029017 | $0.031057 | $0.029108 | $223,056 | $2,054,932 |
| Apr-19 2024 | $0.029124 | $0.028581 | $0.029273 | $0.029189 | $92,098 | $1,927,152 |
| Apr-18 2024 | $0.029189 | $0.029014 | $0.029627 | $0.029518 | $142,777 | $1,931,462 |