시가총액 $2.73T
-1.38%
볼륨 24시간 $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
15 초 전에
xHashtag (XTAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00079829 | $0.00079825 | $0.00092744 | $0.00088407 | $7,307 | $52,823 |
| Apr-28 2026 | $0.00086438 | $0.00086438 | $0.00134624 | $0.00123682 | $6,280 | $57,196 |
| Apr-27 2026 | $0.00123533 | $0.00110602 | $0.00206526 | $0.00206469 | $18,915 | $81,741 |
| Apr-26 2026 | $0.00206579 | $0.0020601 | $0.00212116 | $0.00206199 | $5,488 | $136,691 |
| Apr-25 2026 | $0.00207431 | $0.00206261 | $0.00214067 | $0.00212076 | $11,555 | $137,255 |
| Apr-24 2026 | $0.0021228 | $0.0021106 | $0.00215987 | $0.00211299 | $6,674 | $140,464 |
| Apr-23 2026 | $0.00211297 | $0.00211033 | $0.0021365 | $0.0021365 | $17,339 | $139,814 |
| Apr-22 2026 | $0.00213642 | $0.00211412 | $0.00213739 | $0.00211539 | $10,911 | $141,365 |
| Apr-21 2026 | $0.00212299 | $0.00211111 | $0.00212299 | $0.0021142 | $10,463 | $140,476 |
| Apr-20 2026 | $0.00210877 | $0.00210877 | $0.00217028 | $0.00215227 | $10,831 | $139,536 |
| Apr-19 2026 | $0.00215145 | $0.00211089 | $0.00216335 | $0.00215185 | $13,136 | $142,360 |
| Apr-18 2026 | $0.00215202 | $0.00214828 | $0.00238851 | $0.00215828 | $14,249 | $142,397 |
| Apr-17 2026 | $0.00217404 | $0.00205625 | $0.00219439 | $0.00205625 | $15,688 | $143,854 |
| Apr-16 2026 | $0.00205628 | $0.00204459 | $0.00238623 | $0.00238623 | $26,548 | $136,063 |
| Apr-15 2026 | $0.0023829 | $0.00238181 | $0.00268361 | $0.00260369 | $26,545 | $157,674 |