Market Cap $2.86T
1.68%
Volume 24h $284.43B
-22.16%
BTC % 56.93%
0%
ETH % 10.01%
-1.09%
Coins
34.588
+12
Exchanges
885
Last update
4 Seconds ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00010088 | $0.00010032 | $0.00010095 | $0.00010084 | - | $257,351 |
| May-03 2026 | $0.00010085 | $0.00010048 | $0.00010203 | $0.00010203 | - | $257,253 |
| May-02 2026 | $0.00010151 | $0.00010151 | $0.00010261 | $0.0001023 | - | $258,949 |
| May-01 2026 | $0.0001023 | $0.00010228 | $0.00010392 | $0.0001034 | $141 | $260,969 |
| Apr-30 2026 | $0.00010347 | $0.0001018 | $0.00010348 | $0.00010207 | - | $263,944 |
| Apr-29 2026 | $0.00010207 | $0.00010151 | $0.00010286 | $0.00010279 | $193 | $260,385 |
| Apr-28 2026 | $0.00010278 | $0.0001023 | $0.00010406 | $0.00010303 | - | $262,196 |
| Apr-27 2026 | $0.00010303 | $0.00010093 | $0.00010367 | $0.00010209 | - | $262,838 |
| Apr-26 2026 | $0.00010209 | $0.00009084 | $0.00010405 | $0.00009192 | $393 | $260,437 |
| Apr-25 2026 | $0.00009192 | $0.00009011 | $0.00009192 | $0.00009011 | $318 | $234,481 |
| Apr-24 2026 | $0.00009011 | $0.00009009 | $0.00009074 | $0.00009019 | - | $229,864 |
| Apr-23 2026 | $0.00009019 | $0.00009013 | $0.00009134 | $0.00009092 | - | $230,082 |
| Apr-22 2026 | $0.00009106 | $0.00007777 | $0.00009818 | $0.00007777 | $4,244 | $232,289 |
| Apr-21 2026 | $0.00007535 | $0.00007319 | $0.00007535 | $0.00007353 | $79 | $192,222 |
| Apr-20 2026 | $0.00007353 | $0.00007062 | $0.0000742 | $0.00007097 | $940 | $187,588 |