Market Cap $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Coins
34.485
+1
Exchanges
885
Last update
20 Seconds ago
Cheems (CHEEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00007185 | $0.00007076 | $0.00007213 | $0.00007076 | $389 | $183,278 |
| Apr-12 2026 | $0.00007076 | $0.00006871 | $0.00007076 | $0.00006919 | $332 | $180,507 |
| Apr-11 2026 | $0.00006947 | $0.00006835 | $0.00007036 | $0.00006835 | $72 | $177,210 |
| Apr-10 2026 | $0.00006832 | $0.00006832 | $0.00007068 | $0.00007004 | - | $174,293 |
| Apr-09 2026 | $0.00007006 | $0.00006907 | $0.00007021 | $0.00006947 | $218 | $178,722 |
| Apr-08 2026 | $0.00006946 | $0.00006935 | $0.00006986 | $0.00006935 | $20 | $177,199 |
| Apr-07 2026 | $0.00006982 | $0.00006961 | $0.00006982 | $0.00006962 | $23 | $178,121 |
| Apr-06 2026 | $0.00006954 | $0.00006856 | $0.00006975 | $0.00006929 | $41 | $177,409 |
| Apr-05 2026 | $0.00006929 | $0.00006718 | $0.00007334 | $0.0000733 | $1,228 | $176,752 |
| Apr-04 2026 | $0.0000733 | $0.00007304 | $0.0000743 | $0.00007421 | - | $186,980 |
| Apr-03 2026 | $0.00007421 | $0.00007369 | $0.00007421 | $0.00007369 | - | $189,313 |
| Apr-02 2026 | $0.00007369 | $0.00007328 | $0.00007515 | $0.00007515 | - | $187,978 |
| Apr-01 2026 | $0.00007474 | $0.00007439 | $0.00007489 | $0.00007445 | $531 | $190,651 |
| Mar-31 2026 | $0.00007445 | $0.00007445 | $0.00007695 | $0.00007663 | - | $189,934 |
| Mar-30 2026 | $0.00007664 | $0.00007535 | $0.00007695 | $0.00007578 | $128 | $195,510 |